Quotes Dajin Heavy Industry Co.,Ltd.
Equities
002487
CNE100000VV7
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.18 CNY | +10.03% | +10.66% | -20.44% |
04-26 | Dajin Heavy Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Dajin Heavy Bags 1.3 Billion Yuan Offshore Wind Power Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 18.94 ¥ | 19.05 ¥ | 18.82 ¥ | 19.25 ¥ | 21.18 ¥ |
Volume | 7 069 709 | 6 504 233 | 7 969 338 | 11 693 800 | 20 675 830 |
Change | -1.04% | +0.58% | -1.21% | +2.28% | +10.03% |
Opening | 19.21 | 18.90 | 19.00 | 18.75 | 19.67 |
High | 19.45 | 19.08 | 19.15 | 19.28 | 21.18 |
Low | 18.75 | 18.64 | 18.77 | 18.68 | 19.67 |
Performance
1 day | +10.03% | ||
1 week | +10.66% | ||
Current month | -1.49% | ||
1 month | -1.49% | ||
3 months | +2.42% | ||
6 months | -24.11% | ||
Current year | -20.44% | ||
1 year | -30.53% | ||
3 years | +176.86% | ||
5 years | +390.28% | ||
10 years | +367.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.03% | +10.66% | -20.44% | -30.53% | 1.69B | ||
+0.82% | +1.29% | -13.65% | -0.76% | 26.45B | ||
+4.04% | +6.69% | +2.48% | -12.92% | 4.68B | ||
+5.52% | +6.67% | -2.00% | -28.47% | 3.85B | ||
-1.50% | +6.51% | +26.26% | +493.60% | 2.5B | ||
+10.00% | +9.65% | -10.86% | -24.96% | 2.33B | ||
+7.43% | +8.76% | +57.43% | +153.18% | 1.59B | ||
+8.20% | +6.29% | -22.93% | -28.25% | 1.5B | ||
+12.62% | +16.08% | -16.28% | -33.50% | 1.32B | ||
+0.58% | +18.91% | +42.88% | +597.21% | 1.1B | ||
+1.34% | +2.41% | -1.88% | -8.37% | 1.09B | ||
+3.06% | +6.17% | -28.13% | -17.22% | 969M | ||
+4.94% | +3.96% | -6.20% | -26.56% | 921M | ||
+6.59% | -6.15% | -32.55% | -53.28% | 784M | ||
+5.17% | +7.38% | -28.81% | -37.85% | 683M | ||
+6.38% | +12.58% | -28.60% | -35.27% | 635M | ||
Average | +5.33% | +8.49% | -5.21% | +56.63% | ||
Weighted average by Cap. | +3.10% | +6.55% | -7.05% | +30.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.44% | ||
2023 | -35.65% | ||
2022 | +6.76% | ||
2021 | +326.29% | ||
2020 | +67.10% | ||
2019 | +62.87% | ||
2018 | -30.71% | ||
2017 | -46.62% | ||
2016 | -36.41% | ||
2015 | +139.60% | ||
2014 | +50.17% | ||
2013 | +25.69% | ||
2012 | -19.62% | ||
2011 | -55.72% | ||
2010 | -16.60% |
- Stock Market
- Equities
- 002487 Stock
- Quotes Dajin Heavy Industry Co.,Ltd.