DAIYANG METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,416 KRW | +2.39% |
|
-22.11% | +26.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1818 ₩ | 1842 ₩ | 1847 ₩ | 1383 ₩ | 1416 ₩ |
| Volume | 497 989 | 495 822 | 628 096 | 8 815 286 | 2 752 259 |
| Change | -2.26% | +1.32% | +0.27% | -25.12% | +2.39% |
| Opening | 1,840.00 | 1,810.00 | 1,821.00 | 1,492.00 | 1,379.00 |
| High | 1,860.00 | 1,880.00 | 1,865.00 | 1,563.00 | 1,436.00 |
| Low | 1,803.00 | 1,789.00 | 1,802.00 | 1,293.00 | 1,260.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | -22.11% | ||
| Current month | -23.34% | ||
| 1 month | -40.25% | ||
| 3 months | -17.58% | ||
| 6 months | -0.28% | ||
| Current year | +26.32% | ||
| 1 year | -62.64% | ||
| 3 years | -67.96% | ||
| 5 years | -81.73% | ||
| 10 years | -68.43% |
Volumes
marketsDaily volume
2 752 259
Avg. Volume 20 sessions
1 409 863
Avg. Volume 20 sessions KRW
1 996 366 008.00
Avg. Volume 20 sessions USD
1 465 332.65
Record volume 1
45 684 140
Record volume 2
43 907 730
Record volume 3
43 246 750
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
56 396 855 586
Capitalization (USD)
41 395 292
Net sales (KRW)
254 967 649 290
Net sales (USD)
187 146 255
Number of employees
228
Sales / Employee (KRW)
1 118 279 164
Sales / Employee (USD)
820 817
Free-Float
59.78 %
Free-Float capitalization (KRW)
44 285 970 153
Free-Float capitalization (USD)
32 505 902
Average Daily Capital Traded
3.54%
Highs and lows
1 week
1 260.00
1 880.00
1 month
1 260.002 510.00
Current year
1 122.002 650.00
1 year
1 063.004 520.00
3 years
1 063.006 400.00
5 years
1 063.0021 200.00
10 years
1 063.0021 200.00
Indicators
Moving average 5 days
1 661.20
Moving average 20 days
2 061.70
Moving average 50 days
1 975.74
Moving average 100 days
1 695.35
Price spread / (MMA5)
+17.32%
Price spread / (MMA20)
+45.60%
Price spread / (MMA50)
+39.53%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
15.75
RSI 14 days
23.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -22.11% | +26.32% | -62.64% | 41.4M | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.66% | -0.70% | +2.69% | +23.24% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.95% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -64.97% | ||
| 2022 | -34.43% | ||
| 2021 | +26.92% | ||
| 2020 | -74.45% | ||
| 2019 | +315.75% | ||
| 2018 | +13.13% | ||
| 2017 | -21.47% | ||
| 2016 | +39.32% | ||
| 2015 | +3.54% | ||
| 2014 | -48.40% | ||
| 2013 | -17.67% | ||
| 2012 | -83.40% | ||
| 2011 | -10.00% | ||
| 2010 | -51.23% | ||
| 2009 | +25.43% | ||
| 2008 | -79.99% | ||
| 2007 | +394.56% | ||
| 2006 | +2.08% | ||
| 2005 | +2.86% | ||
| 2004 | +12.45% | ||
| 2003 | +139.42% | ||
| 2002 | -3.70% | ||
| 2001 | -8.47% | ||
| 2000 | -65.80% | ||
| 1999 | +12.01% | ||
| 1998 | +89.34% | ||
| 1997 | -65.84% | ||
| 1996 | +23.76% | ||
| 1995 | -28.62% |
- Stock Market
- Equities
- A009190 Stock
- Quotes Daiyang Metal Co., Ltd.
