DAIWA SECURITIES LIVING INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,900 JPY | +0.19% |
|
-1.57% | +2.49% |
| 03-27 | Daiwa Securities Living Investment to Refinance 12 Billion Yen Bank Loans Due Friday | MT |
| 03-26 | Daiwa Securities Living Investment Corporation Announces Notice Concerning Debt Refinancing | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 107900 ¥ | 106400 ¥ | 106700 ¥ | 106900 ¥ | 106,900 ¥ |
| Volume | 4 078 | 6 884 | 3 757 | 5 053 | 5 053 |
| Change | -0.28% | -1.39% | +0.28% | +0.19% | +0.19% |
| Opening | 108,100.00 | 108,000.00 | 106,300.00 | 106,900.00 | 106,900 |
| High | 108,900.00 | 108,500.00 | 106,800.00 | 107,500.00 | 107,500 |
| Low | 107,900.00 | 105,700.00 | 105,700.00 | 106,400.00 | 106,400 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.57% | ||
| Current month | -0.19% | ||
| 1 month | +1.62% | ||
| 3 months | +3.29% | ||
| 6 months | -0.93% | ||
| Current year | +2.49% | ||
| 1 year | -7.20% | ||
| 3 years | -3.43% | ||
| 5 years | +24.30% | ||
| 10 years | +67.82% |
Volumes
marketsDaily volume
5 053
Estimated daily volume
5 053
Avg. Volume 20 sessions
4 633
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
495 267 700.00
Avg. Volume 20 sessions USD
3 166 246.41
Record volume 1
203 595
Record volume 2
118 321
Record volume 3
66 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
257 172 073 674
Capitalization (USD)
1 644 101 067
Net sales (JPY)
23 334 704 000
Net sales (USD)
149 178 763
Number of employees
15 028
Sales / Employee (JPY)
1 552 748
Sales / Employee (USD)
9 927
Free-Float
80.59 %
Free-Float capitalization (JPY)
207 263 452 479
Free-Float capitalization (USD)
1 325 035 252
Average Daily Capital Traded
0.19%
Highs and lows
1 week
105 700.00
108 900.00
1 month
104 900.00108 900.00
Current year
98 300.00109 500.00
1 year
98 300.00119 100.00
3 years
98 300.00127 000.00
5 years
67 400.00127 000.00
10 years
63 400.00127 000.00
Indicators
Moving average 5 days
107 560.00
Moving average 20 days
106 675.00
Moving average 50 days
104 916.00
Moving average 100 days
104 776.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
47.94
RSI 14 days
51.34
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.57% | +2.49% | -7.20% | 1.64B | ||
| +0.35% | +0.80% | +5.47% | +10.52% | 27.97B | ||
| +0.26% | +0.30% | +9.39% | +7.11% | 25.3B | ||
| +0.10% | -0.60% | +1.93% | +2.02% | 21.29B | ||
| +0.56% | +1.53% | +5.51% | +22.22% | 16.73B | ||
| +0.08% | -0.03% | +1.26% | -10.59% | 15.9B | ||
| +0.19% | +1.38% | -11.63% | -12.07% | 14.68B | ||
| -0.35% | -1.86% | -0.47% | +2.56% | 13.16B | ||
| +0.51% | +0.71% | +2.49% | -4.86% | 12.88B | ||
| +0.08% | -0.69% | -11.31% | -8.72% | 11.65B | ||
| +0.41% | +1.01% | +7.83% | -1.64% | 11.37B | ||
| -0.37% | +1.98% | -6.13% | -9.29% | 5.68B | ||
| +0.01% | +0.04% | +11.33% | +8.61% | 5.61B | ||
| -0.52% | -1.90% | -8.72% | +3.03% | 5.24B | ||
| +0.98% | +2.29% | +11.11% | -0.35% | 3.79B | ||
| -0.58% | -2.01% | +7.91% | -3.67% | 3.15B | ||
| Average | +0.12% | +0.39% | +1.78% | -0.15% | ||
| Weighted average by Cap. | +0.20% | +0.45% | +2.09% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f6cec873e63e98d46b01.NTKSEcVCu-CEvpzGAE9qHJme39NWlWxvsIuMy1QVv5k.ZwfQJ4c6yaHb69mHVRxdbN_vuZkA4AAw_cDWiRlz5ch3e-si9HT_jLzPrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 106,900 | 1,272 | 5,053 |
| 01:59:33 | 106,900 | 1 | 3,781 |
| 01:59:33 | 106,800 | 2 | 3,780 |
| 01:59:31 | 106,800 | 4 | 3,778 |
| 01:59:31 | 106,800 | 5 | 3,774 |
| 01:59:22 | 106,800 | 1 | 3,769 |
| 01:59:09 | 106,700 | 2 | 3,768 |
| 01:59:07 | 106,700 | 1 | 3,766 |
| 01:59:07 | 106,700 | 1 | 3,765 |
| 01:59:07 | 106,800 | 1 | 3,764 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -9.23% | ||
| 2022 | -3.04% | ||
| 2021 | +23.82% | ||
| 2020 | -9.97% | ||
| 2019 | +29.48% | ||
| 2018 | -0.12% | ||
| 2017 | +4.85% | ||
| 2016 | -8.20% | ||
| 2015 | -13.65% | ||
| 2014 | +53.33% | ||
| 2013 | +13.96% | ||
| 2012 | +65.01% | ||
| 2011 | -4.32% | ||
| 2010 | -0.21% | ||
| 2009 | +91.34% | ||
| 2008 | -79.65% | ||
| 2007 | -18.00% | ||
| 2006 | +9.49% |
- Stock Market
- Equities
- 8986 Stock
- Quotes Daiwa Securities Living Investment Corporation