DAIWA SECURITIES GROUP INC. Quotes Daiwa Securities Group Inc.
Equities
8601
JP3502200003
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,132 JPY | +0.18% |
|
+0.35% | +19.32% |
| 04-25 | Japan brokerage Daiwa's Q4 profit more than doubles | RE |
| 04-25 | Daiwa Securities Group Inc. Approves Year End Dividend for the Year 2023, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1128.5 ¥ | 1162 ¥ | 1130.5 ¥ | 1132.5 ¥ |
| Volume | 7 682 200 | 10 218 700 | 7 240 200 | 4 866 900 |
| Change | +∞% | +2.97% | -2.71% | +0.18% |
| Opening | 1,120.00 | 1,138.00 | 1,149.50 | 1,125.00 |
| High | 1,141.00 | 1,164.50 | 1,154.50 | 1,132.50 |
| Low | 1,101.00 | 1,135.50 | 1,128.50 | 1,116.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.35% | ||
| Current month | -2.54% | ||
| 1 month | +1.25% | ||
| 3 months | +11.96% | ||
| 6 months | +19.54% | ||
| Current year | +19.32% | ||
| 1 year | +79.19% | ||
| 3 years | +94.55% | ||
| 5 years | +119.86% | ||
| 10 years | +43.90% |
Volumes
marketsDaily volume
4 866 900
Estimated daily volume
35 174 704
Avg. Volume 20 sessions
5 870 446
Daily volume ratio
5.99
Avg. Volume 20 sessions JPY
6 648 280 095.00
Avg. Volume 20 sessions USD
43 267 006.86
Record volume 1
153 848 000
Record volume 2
97 998 000
Record volume 3
70 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 594 813 931 008
Capitalization (USD)
10 379 049 063
Net sales (JPY)
1 277 482 000 000
Net sales (USD)
8 313 852 856
Number of employees
14 731
Sales / Employee (JPY)
86 720 657
Sales / Employee (USD)
564 378
Free-Float
85.56 %
Free-Float capitalization (JPY)
1 528 252 771 221
Free-Float capitalization (USD)
9 945 869 035
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 116.00
1 164.50
1 month
1 055.501 164.50
Current year
936.501 215.00
1 year
620.001 215.00
3 years
540.001 215.00
5 years
356.801 215.00
10 years
356.801 215.00
Indicators
Moving average 5 days
1 138.38
Moving average 20 days
1 128.83
Moving average 50 days
1 125.15
Moving average 100 days
1 066.33
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
50.40
RSI 14 days
50.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| +1.07% | +0.87% | +0.42% | +10.32% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.98% | 150B | ||
| +0.97% | +1.43% | +10.55% | +54.47% | 139B | ||
| -1.91% | -0.78% | -6.68% | -13.32% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +44.36% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -29.27% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +41.91% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +0.48% | 16.08B | ||
| 0.00% | -0.31% | -14.75% | -41.78% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -5.43% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | -2.29% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.70% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -8.45% | 11.94B | ||
| -1.75% | +1.01% | +11.54% | +26.44% | 10.23B | ||
| Average | -0.53% | +2.20% | +7.54% | +19.31% | ||
| Weighted average by Cap. | +0.43% | +1.81% | +7.33% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d97f8fd18d7f2ec134ab7096fc.euSMdnNp89hKKi6tNPGp6v0-XjWcLpbx-QUe1Z_5m7o.S9ztJBYltKB8TmDXUZf_nbcIPXPEQc6IvVB45fGar9g_ic8PMBOimhNFew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,132 | 1,197,500 | 4,860,900 |
| 01:59:59 | 1,132 | 900 | 3,663,400 |
| 01:59:59 | 1,131 | 11,500 | 3,662,500 |
| 01:59:59 | 1,130 | 21,300 | 3,651,000 |
| 01:59:59 | 1,128 | 1,100 | 3,629,700 |
| 01:59:59 | 1,128 | 2,700 | 3,628,600 |
| 01:59:59 | 1,128 | 100 | 3,625,900 |
| 01:59:59 | 1,128 | 1,000 | 3,625,800 |
| 01:59:59 | 1,130 | 1,500 | 3,624,800 |
| 01:59:59 | 1,130 | 29,400 | 3,623,300 |
Monthly variations
Annual change
| 2024 | +19.32% | ||
| 2023 | +62.80% | ||
| 2022 | -10.13% | ||
| 2021 | +38.02% | ||
| 2020 | -15.01% | ||
| 2019 | -0.65% | ||
| 2018 | -21.26% | ||
| 2017 | -1.86% | ||
| 2016 | -3.29% | ||
| 2015 | -21.40% | ||
| 2014 | -9.75% | ||
| 2013 | +121.05% | ||
| 2012 | +97.92% | ||
| 2011 | -42.58% | ||
| 2010 | -10.11% | ||
| 2009 | -11.60% | ||
| 2008 | -48.23% | ||
| 2007 | -23.90% | ||
| 2006 | -0.15% | ||
| 2005 | +80.68% | ||
| 2004 | +1.51% | ||
| 2003 | +38.33% | ||
| 2002 | -23.51% | ||
| 2001 | -42.25% | ||
| 2000 | -25.39% | ||
| 1999 | +314.25% | ||
| 1998 | -14.22% | ||
| 1997 | -56.31% | ||
| 1996 | -34.81% | ||
| 1995 | +9.72% | ||
| 1994 | +15.20% | ||
| 1993 | +40.45% | ||
| 1992 | -26.45% |
- Stock Market
- Equities
- 8601 Stock
- Quotes Daiwa Securities Group Inc.
