Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.084 HKD | 0.00% | 0.00% | +20.00% |
03-28 | Daisho Microline Holdings Limited Announces Management Changes | CI |
2023 | Daisho Microline's Six-Month Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.084 $ | 0.084 $ | 0.084 $ | 0.084 $ | 0.084 $ |
Volume | 0 | 0 | 0 | 6 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
Performance
Current month | +7.69% | ||
1 month | +44.83% | ||
3 months | +35.48% | ||
6 months | -23.64% | ||
Current year | +20.00% | ||
1 year | -52.00% | ||
3 years | -36.36% | ||
5 years | -63.95% | ||
10 years | -82.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.00% | -52.00% | 17.35M | ||
-0.17% | +0.67% | +11.46% | +42.98% | 16.23B | ||
+0.91% | +0.36% | +10.61% | +27.02% | 13.79B | ||
-0.50% | +1.70% | +26.64% | +95.61% | 13.65B | ||
0.00% | +1.21% | +23.44% | +28.53% | 12.48B | ||
-0.12% | +4.46% | +9.38% | +16.65% | 11.74B | ||
-0.30% | +0.60% | -5.66% | +11.44% | 8.93B | ||
-1.23% | -0.64% | +12.58% | +8.82% | 8.62B | ||
-0.05% | +0.21% | -0.62% | -24.29% | 8.15B | ||
-0.71% | +1.87% | +7.30% | +2.46% | 5.92B | ||
-9.02% | -0.69% | +7.75% | +15.62% | 5.11B | ||
-0.50% | +1.35% | +1.99% | +11.45% | 4.29B | ||
+0.82% | -5.38% | -14.58% | -30.11% | 3.63B | ||
-0.29% | +1.21% | 0.00% | +8.31% | 3.48B | ||
+1.75% | +4.48% | +3.89% | +2.75% | 2.85B | ||
+0.52% | +2.46% | -7.74% | -19.56% | 2.52B | ||
Average | -0.57% | +1.48% | +6.65% | +9.10% | ||
Weighted average by Cap. | -0.48% | +1.91% | +9.73% | +24.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -30.69% | ||
2022 | +20.24% | ||
2021 | -27.59% | ||
2020 | -3.33% | ||
2019 | -50.21% | ||
2018 | -19.67% | ||
2017 | -74.14% | ||
2015 | +186.42% | ||
2014 | -4.71% | ||
2013 | +57.41% | ||
2012 | -5.26% | ||
2011 | -56.82% | ||
2010 | +34.69% | ||
2009 | +63.33% | ||
2008 | -80.39% | ||
2007 | -17.30% | ||
2006 | +255.77% | ||
2005 | +162.63% | ||
2004 | -22.35% | ||
2003 | +82.14% | ||
2002 | -50.00% | ||
2001 | +12.00% | ||
2000 | -47.92% | ||
1999 | +100.00% | ||
1998 | -22.58% | ||
1997 | -8.82% | ||
1996 | -11.69% | ||
1995 | +60.42% | ||
1994 | -68.00% | ||
1993 | +85.19% | ||
1992 | -23.58% |
- Stock Market
- Equities
- 567 Stock
- Quotes Daisho Microline Holdings Limited