DAIREI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 JPY | +0.26% |
|
+0.10% | -0.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1908 ¥ | 1908 ¥ | 1910 ¥ | 1905 ¥ | 1,910 ¥ |
| Volume | 4 400 | 2 800 | 10 300 | 2 200 | 7 900 |
| Change | 0.00% | 0.00% | +0.10% | -0.26% | +0.26% |
| Opening | 1,908.00 | 1,909.00 | 1,908.00 | 1,910.00 | 1,906 |
| High | 1,909.00 | 1,909.00 | 1,910.00 | 1,911.00 | 1,911 |
| Low | 1,904.00 | 1,903.00 | 1,902.00 | 1,904.00 | 1,900 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.10% | ||
| Current month | +0.26% | ||
| 1 month | +0.42% | ||
| 3 months | -1.55% | ||
| 6 months | -1.24% | ||
| Current year | -0.37% | ||
| 1 year | -0.62% | ||
| 3 years | -1.04% | ||
| 5 years | +6.41% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
22 017
Avg. Volume 20 sessions
5 260
Daily volume ratio
4.19
Avg. Volume 20 sessions JPY
10 046 600.00
Avg. Volume 20 sessions USD
64 207.82
Record volume 1
610 600
Record volume 2
137 400
Record volume 3
135 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 330 127 992
Capitalization (USD)
72 410 848
Net sales (JPY)
27 239 000 000
Net sales (USD)
174 084 449
Number of employees
151
Sales / Employee (JPY)
180 390 728
Sales / Employee (USD)
1 152 877
Free-Float
37.86 %
Free-Float capitalization (JPY)
4 361 042 689
Free-Float capitalization (USD)
27 871 424
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 900.00
1 911.00
1 month
1 898.001 914.00
Current year
1 898.001 957.00
1 year
1 874.002 082.00
3 years
1 839.002 082.00
5 years
1 509.002 434.00
10 years
1 440.002 434.00
Indicators
Moving average 5 days
1 907.80
Moving average 20 days
1 905.90
Moving average 50 days
1 918.38
Moving average 100 days
1 924.93
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
44.52
RSI 14 days
44.22
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.10% | -0.37% | -0.62% | 72.41M | ||
| -0.12% | +0.90% | +14.96% | +18.40% | 487B | ||
| -1.25% | -0.07% | +20.76% | +12.24% | 40.34B | ||
| -0.80% | +0.11% | +3.32% | +1.23% | 37.93B | ||
| +0.57% | +6.34% | +14.78% | -3.76% | 29.99B | ||
| +0.29% | +4.79% | +7.61% | +13.38% | 27.18B | ||
| -0.39% | -0.06% | -16.96% | -20.45% | 24.77B | ||
| +0.43% | +1.05% | +16.00% | +11.21% | 18.6B | ||
| +0.51% | +1.90% | +5.30% | +18.37% | 18.32B | ||
| +2.54% | +3.86% | +8.04% | -9.02% | 14.41B | ||
| -0.35% | +3.55% | +20.28% | +33.84% | 13.48B | ||
| -0.62% | +1.20% | +7.33% | -6.29% | 12.21B | ||
| -0.24% | +0.34% | -10.04% | +2.43% | 11.98B | ||
| -1.75% | +0.27% | +0.85% | +15.71% | 11.05B | ||
| +0.18% | +0.36% | +2.04% | -4.35% | 8.79B | ||
| +0.48% | +1.45% | +58.16% | +103.72% | 7.61B | ||
| Average | -0.02% | +1.60% | +9.50% | +11.63% | ||
| Weighted average by Cap. | -0.13% | +1.20% | +12.70% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbecadc6526e5212d3bf384a11.uaZSSSOJo9TM8GyF9geP4PqWyLbTHBprASeAHX3fJFI.zfVlIFfPl76EwgjOg3LJ2L3bn-Plfm8dOX2zdkW5VTvVz2QzFNvgsJWWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:29:04 | 1,910 | 100 | 7,900 |
| 22:01:02 | 1,900 | 100 | 7,800 |
| 21:54:13 | 1,900 | 2,600 | 7,700 |
| 21:54:13 | 1,901 | 400 | 5,100 |
| 21:53:50 | 1,901 | 100 | 4,700 |
| 21:53:48 | 1,900 | 900 | 4,600 |
| 21:53:48 | 1,901 | 900 | 3,700 |
| 21:53:48 | 1,902 | 600 | 2,800 |
| 21:53:48 | 1,903 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +1.64% | ||
| 2022 | -1.57% | ||
| 2021 | -0.98% | ||
| 2020 | -2.12% | ||
| 2019 | +20.70% | ||
| 2018 | -20.21% | ||
| 2017 | +24.05% | ||
| 2016 | -4.56% | ||
| 2015 | -3.13% | ||
| 2014 | +7.51% |
- Stock Market
- Equities
- 2883 Stock
- Quotes Dairei Co.,Ltd.
