DAILY JOURNAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.8 USD | -0.06% |
|
-0.34% | +1.75% |
| 03-15 | Daily Journal Gets Non-Compliance Notice From Nasdaq | MT |
| 02-16 | North American Morning Briefing : S&P 500 Seen Grinding to New High; PPI Data in Focus | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 356.9 $ | 353 $ | 347 $ | 346.8 $ |
| Volume | 16 640 | 7 693 | 10 866 | 8 540 |
| Change | +1.97% | -1.09% | -1.70% | -0.06% |
| Opening | 350.00 | 355.50 | 346.01 | 351.04 |
| High | 364.89 | 356.06 | 349.10 | 353.00 |
| Low | 350.00 | 349.95 | 343.29 | 346.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.34% | ||
| Current month | -4.10% | ||
| 1 month | -2.63% | ||
| 3 months | +3.43% | ||
| 6 months | +21.24% | ||
| Current year | +1.75% | ||
| 1 year | +26.11% | ||
| 3 years | +13.70% | ||
| 5 years | +57.47% | ||
| 10 years | +99.09% |
Volumes
marketsDaily volume
8 540
Estimated daily volume
8 540
Avg. Volume 20 sessions
10 018
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 474 242.40
Record volume 1
118 221
Record volume 2
91 200
Record volume 3
78 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
477 552 616
Net sales (USD)
67 709 000
Number of employees
355
Sales / Employee (USD)
190 730
Free-Float
69.01 %
Free-Float capitalization (USD)
431 984 136
Average Daily Capital Traded
0.73%
Highs and lows
1 week
343.29
364.89
1 month
334.02378.54
Current year
309.22402.95
1 year
270.52402.95
3 years
236.01415.66
5 years
187.53416.69
10 years
161.17416.69
Indicators
Moving average 5 days
350.74
Moving average 20 days
353.61
Moving average 50 days
355.34
Moving average 100 days
342.16
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
45.37
RSI 14 days
46.39
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.34% | +1.75% | +26.11% | 478M | ||
| +0.04% | +0.83% | -1.34% | +41.22% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.16% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +135.64% | 603M | ||
| +3.32% | +3.62% | -4.54% | -12.70% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +663.83% | 246M | ||
| 0.00% | +2.04% | -7.69% | -3.23% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.74% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.45% | 133M | ||
| +2.70% | +3.71% | +52.36% | +12.03% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.88% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.15% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +8.81% | 83.33M | ||
| Average | +0.86% | +1.40% | +6.88% | +48.08% | ||
| Weighted average by Cap. | +0.09% | +1.57% | -3.25% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9443cdf4.B6vWW1xRdvljYF31Jp22YVLRLU8WtFIzYJvroQUaHjQ.Y52JFg58PJo1Ci3NQfjFDQKQdQF11Qh5V6mNmEQoW1Fe5pILZXwRzE5ZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 346.8 | 613 | 2,779 |
| 15:09:30 | 346 | 100 | 2,166 |
| 11:30:43 | 350.1 | 100 | 2,066 |
| 11:30:42 | 350.5 | 100 | 1,966 |
| 11:18:40 | 351.9 | 100 | 1,866 |
| 11:15:19 | 351 | 100 | 1,766 |
| 11:15:19 | 351 | 100 | 1,666 |
| 11:15:19 | 351.9 | 100 | 1,566 |
| 10:48:11 | 352.2 | 100 | 1,466 |
| 10:43:10 | 352.9 | 103 | 1,366 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +36.05% | ||
| 2022 | -29.78% | ||
| 2021 | -11.70% | ||
| 2020 | +39.11% | ||
| 2019 | +24.11% | ||
| 2018 | +1.64% | ||
| 2017 | -4.79% | ||
| 2016 | +19.70% | ||
| 2015 | -23.20% | ||
| 2014 | +37.09% | ||
| 2013 | +107.29% | ||
| 2012 | +42.06% | ||
| 2011 | -9.51% | ||
| 2010 | +16.13% | ||
| 2009 | +81.02% | ||
| 2008 | -16.97% | ||
| 2007 | -2.90% | ||
| 2006 | -6.24% | ||
| 2005 | +24.99% | ||
| 2004 | +16.94% | ||
| 2003 | +29.17% | ||
| 2002 | +7.87% | ||
| 2001 | -25.83% | ||
| 2000 | -6.98% | ||
| 1999 | -12.24% | ||
| 1998 | +2.08% | ||
| 1997 | +26.32% | ||
| 1996 | -25.00% | ||
| 1995 | +130.30% | ||
| 1994 | -8.33% | ||
| 1993 | +89.47% | ||
| 1992 | +8.57% | ||
| 1991 | -37.50% | ||
| 1990 | +1.82% | ||
| 1989 | -1.79% | ||
| 1988 | +16.67% | ||
| 1987 | +17.07% |
- Stock Market
- Equities
- DJCO Stock
- Quotes Daily Journal Corporation
