DAIKOKUYA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 JPY | 0.00% |
|
-8.33% | -19.51% |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it has received ¥105.33334 million in funding | CI |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it expects to receive ¥105.33334 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 36 ¥ | 34 ¥ | 33 ¥ | 33 ¥ |
| Volume | 1 339 900 | 3 416 300 | 1 067 100 | 1 002 200 |
| Change | +2.86% | -5.56% | -2.94% | 0.00% |
| Opening | 36.00 | 34.00 | 33.00 | 34.00 |
| High | 36.00 | 34.00 | 34.00 | 34.00 |
| Low | 35.00 | 33.00 | 33.00 | 33.00 |
Performance
| 1 week | -8.33% | ||
| Current month | -2.94% | ||
| 1 month | -10.81% | ||
| 3 months | -17.50% | ||
| 6 months | -23.26% | ||
| Current year | -19.51% | ||
| 1 year | -45.90% | ||
| 3 years | -17.50% | ||
| 5 years | +6.45% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
1 002 200
Estimated daily volume
1 002 200
Avg. Volume 20 sessions
1 789 523
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
59 054 259.00
Avg. Volume 20 sessions USD
385 860.53
Record volume 1
156 536 700
Record volume 2
127 393 500
Record volume 3
116 769 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 970 378 482
Capitalization (USD)
25 942 453
Net sales (JPY)
12 447 000 000
Net sales (USD)
81 328 698
Number of employees
162
Sales / Employee (JPY)
76 833 333
Sales / Employee (USD)
502 029
Free-Float
85.21 %
Free-Float capitalization (JPY)
3 383 678 655
Free-Float capitalization (USD)
22 108 956
Average Daily Capital Traded
1.49%
Highs and lows
1 week
33.00
34.00
1 month
33.0037.00
Current year
33.0043.00
1 year
33.0066.00
3 years
33.00132.00
5 years
16.00132.00
10 years
16.00233.00
Indicators
Moving average 5 days
34.00
Moving average 20 days
35.55
Moving average 50 days
37.06
Moving average 100 days
39.10
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
28.72
RSI 14 days
32.45
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -19.51% | -45.90% | 25.94M | ||
| -0.60% | -3.15% | -4.55% | - | 2.68B | ||
| +1.58% | +4.90% | -0.77% | +43.12% | 276M | ||
| -3.12% | -2.94% | +22.43% | -10.51% | 242M | ||
| -0.93% | -1.10% | +1.43% | +23.51% | 155M | ||
| +2.19% | +1.15% | -50.94% | -68.08% | 59.72M | ||
| Average | -0.15% | -1.19% | -8.65% | -11.57% | ||
| Weighted average by Cap. | -0.56% | -2.29% | -2.99% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a114d50.R7VYgVJplswFdFyuGhRA3ykFyaymJ7muKv08XNdNd6g.JewSuDMcpL9tQg3Eb0EwnE9freSfYNXgR8tRBK0OMNwX8Q-zJQb-hFYmGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 33 | 36,500 | 1,002,200 |
| 01:57:25 | 33 | 1,300 | 965,700 |
| 01:55:20 | 33 | 1,000 | 964,400 |
| 01:55:06 | 34 | 9,700 | 963,400 |
| 01:50:09 | 34 | 2,000 | 953,700 |
| 01:43:14 | 33 | 5,000 | 951,700 |
| 01:40:02 | 34 | 100 | 946,700 |
| 01:37:37 | 33 | 300 | 946,600 |
| 01:28:51 | 34 | 1,000 | 946,300 |
| 01:28:44 | 34 | 200 | 945,300 |
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | -29.31% | ||
| 2022 | +7.41% | ||
| 2021 | +134.78% | ||
| 2020 | -28.13% | ||
| 2019 | +10.34% | ||
| 2018 | -57.35% | ||
| 2017 | -21.84% | ||
| 2016 | -23.68% | ||
| 2015 | -28.75% | ||
| 2014 | +3.90% | ||
| 2013 | +305.26% | ||
| 2012 | -45.71% | ||
| 2011 | -36.36% | ||
| 2010 | 0.00% | ||
| 2009 | +83.33% | ||
| 2008 | -40.00% | ||
| 2007 | -41.18% | ||
| 2006 | -68.52% | ||
| 2005 | +285.71% | ||
| 2004 | +27.27% | ||
| 2003 | +37.50% | ||
| 2002 | -82.98% | ||
| 2001 | -45.35% | ||
| 2000 | -30.08% | ||
| 1999 | +36.67% | ||
| 1998 | -18.92% | ||
| 1997 | -72.73% | ||
| 1996 | +92.89% | ||
| 1995 | -46.58% | ||
| 1994 | +10.64% | ||
| 1993 | +19.00% | ||
| 1992 | -69.42% |
- Stock Market
- Equities
- 6993 Stock
- Quotes Daikokuya Holdings Co.,Ltd.
