DAIKO DENSHI TSUSHIN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919 JPY | +0.44% |
|
-6.42% | +0.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 947 ¥ | 938 ¥ | 915 ¥ | 919 ¥ | 919 ¥ |
| Volume | 69 600 | 84 300 | 76 100 | 40 600 | 40 600 |
| Change | -0.84% | -0.95% | -2.45% | +0.44% | +0.44% |
| Opening | 950.00 | 935.00 | 923.00 | 915.00 | 915 |
| High | 958.00 | 940.00 | 929.00 | 922.00 | 922 |
| Low | 944.00 | 921.00 | 910.00 | 910.00 | 910 |
Performance
| 1 day | +0.44% | ||
| 1 week | -6.42% | ||
| Current month | -18.53% | ||
| 1 month | -11.89% | ||
| 3 months | -16.07% | ||
| 6 months | +42.26% | ||
| Current year | +0.55% | ||
| 1 year | +72.74% | ||
| 3 years | +74.38% | ||
| 5 years | +26.58% | ||
| 10 years | +516.78% |
Volumes
marketsDaily volume
40 600
Estimated daily volume
40 600
Avg. Volume 20 sessions
96 707
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
88 873 733.00
Avg. Volume 20 sessions USD
580 256.60
Record volume 1
3 081 000
Record volume 2
2 761 000
Record volume 3
2 562 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 578 036 606
Capitalization (USD)
75 593 001
Net sales (JPY)
37 615 000 000
Net sales (USD)
245 588 335
Number of employees
1 282
Sales / Employee (JPY)
29 340 874
Sales / Employee (USD)
191 567
Free-Float
52.59 %
Free-Float capitalization (JPY)
6 485 731 607
Free-Float capitalization (USD)
42 345 342
Average Daily Capital Traded
0.77%
Highs and lows
1 week
910.00
1 010.00
1 month
910.001 117.00
Current year
876.001 141.00
1 year
517.001 141.00
3 years
372.001 141.00
5 years
372.001 248.00
10 years
125.001 843.00
Indicators
Moving average 5 days
947.60
Moving average 20 days
991.65
Moving average 50 days
978.96
Moving average 100 days
972.46
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
27.09
RSI 14 days
35.55
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -6.42% | +0.55% | +72.74% | 75.59M | ||
| +15.31% | +10.17% | -29.55% | -33.53% | 3.34B | ||
| +2.94% | -.--% | -7.28% | +26.13% | 222M | ||
| +0.97% | -0.57% | +68.75% | +101.54% | 105M | ||
| -0.37% | +1.92% | -10.14% | +9.92% | 57.16M | ||
| Average | +3.88% | -1.10% | +4.47% | +35.36% | ||
| Weighted average by Cap. | +13.78% | -0.13% | -24.66% | -23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863f6922f8f37afd6a.8aXHArs-eMGkZbxOWPA42k4T4Hql4N_AQ_k2nRblcp4.ns6DRM1SLpnqEd4UbLp7uSZ71C6dupyIDZp6zy6uA7PD_6J4zXABiOIS9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 919 | 2,500 | 39,300 |
| 01:59:39 | 916 | 200 | 36,800 |
| 01:59:13 | 915 | 100 | 36,600 |
| 01:59:13 | 916 | 100 | 36,500 |
| 01:58:04 | 915 | 100 | 36,400 |
| 01:57:38 | 914 | 100 | 36,300 |
| 01:57:38 | 914 | 300 | 36,200 |
| 01:49:14 | 913 | 100 | 35,900 |
| 01:49:12 | 914 | 100 | 35,800 |
| 01:49:04 | 914 | 100 | 35,700 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +96.14% | ||
| 2022 | +5.19% | ||
| 2021 | -15.30% | ||
| 2020 | -54.24% | ||
| 2019 | +116.07% | ||
| 2018 | -59.77% | ||
| 2017 | +642.94% | ||
| 2016 | -4.84% | ||
| 2015 | +25.68% | ||
| 2014 | +8.82% | ||
| 2013 | +8.80% | ||
| 2012 | -38.73% | ||
| 2011 | +63.20% | ||
| 2010 | -23.78% | ||
| 2009 | -5.75% | ||
| 2008 | -19.44% | ||
| 2007 | -21.17% | ||
| 2006 | -31.50% | ||
| 2005 | +61.29% | ||
| 2004 | +37.02% | ||
| 2003 | +52.10% | ||
| 2002 | -44.65% | ||
| 2001 | -40.28% | ||
| 2000 | -48.57% | ||
| 1999 | +37.52% | ||
| 1998 | +3.88% | ||
| 1997 | -44.63% | ||
| 1996 | -14.08% | ||
| 1995 | -13.45% | ||
| 1994 | +29.35% | ||
| 1993 | -20.94% | ||
| 1992 | -40.70% |
- Stock Market
- Equities
- 8023 Stock
- Quotes Daiko Denshi Tsushin, Ltd.
