DAIKI AXIS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 713 JPY | -0.42% |
|
-0.97% | -0.70% |
| 2023 | WOTA CORP. announced that it has received funding from a group of investors | CI |
| 2023 | Daiki Axis Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 720 ¥ | 714 ¥ | 716 ¥ | 713 ¥ |
| Volume | 17 300 | 9 400 | 19 600 | 12 200 |
| Change | 0.00% | -0.83% | +0.28% | -0.42% |
| Opening | 723.00 | 723.00 | 713.00 | 716.00 |
| High | 726.00 | 723.00 | 719.00 | 718.00 |
| Low | 716.00 | 714.00 | 711.00 | 711.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.97% | ||
| Current month | +0.42% | ||
| 1 month | -3.12% | ||
| 3 months | -0.14% | ||
| 6 months | -2.73% | ||
| Current year | -0.70% | ||
| 1 year | -3.12% | ||
| 3 years | -20.25% | ||
| 5 years | -15.92% | ||
| 10 years | +124.21% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
19 250
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
13 725 250.00
Avg. Volume 20 sessions USD
88 088.65
Record volume 1
3 737 600
Record volume 2
2 279 800
Record volume 3
1 543 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 493 143 658
Capitalization (USD)
60 926 996
Net sales (JPY)
42 681 000 000
Net sales (USD)
273 926 658
Number of employees
1 052
Sales / Employee (JPY)
40 571 293
Sales / Employee (USD)
260 387
Free-Float
57.12 %
Free-Float capitalization (JPY)
5 565 973 136
Free-Float capitalization (USD)
35 722 416
Average Daily Capital Traded
0.14%
Highs and lows
1 week
711.00
726.00
1 month
705.00735.00
Current year
677.00836.00
1 year
677.00836.00
3 years
623.001 017.00
5 years
621.001 310.00
10 years
318.501 777.00
Indicators
Moving average 5 days
715.75
Moving average 20 days
723.45
Moving average 50 days
718.12
Moving average 100 days
722.40
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
45.25
RSI 14 days
46.66
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.97% | -0.70% | -3.12% | 60.93M | ||
| +0.47% | +1.74% | +18.08% | +24.27% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.76% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +45.36% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +51.00% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -18.12% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +22.46% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -28.66% | 1.49B | ||
| Average | +0.62% | +0.39% | +12.04% | +11.14% | ||
| Weighted average by Cap. | +0.60% | +1.53% | +16.48% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2f8e4f753611dd814b4ad781a46d2.PoT3KOOtB6PS-DzRekxSwxHp9dHSkrpwyZ9JwFUS8IA.U-i1WJvgcfOwnEa4TyJmtzyThJ-I0fEKu_c_hAwrn9hO46BHm-tP56uSWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 713 | 1,100 | 12,200 |
| 01:58:03 | 713 | 100 | 11,100 |
| 01:58:03 | 713 | 400 | 11,000 |
| 01:56:49 | 715 | 300 | 10,600 |
| 01:56:49 | 714 | 100 | 10,300 |
| 01:56:49 | 713 | 100 | 10,200 |
| 01:53:49 | 712 | 100 | 10,100 |
| 01:51:03 | 713 | 200 | 10,000 |
| 01:23:51 | 713 | 100 | 9,800 |
| 01:18:56 | 713 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +6.69% | ||
| 2022 | -19.88% | ||
| 2021 | -27.65% | ||
| 2020 | +20.56% | ||
| 2019 | +4.22% | ||
| 2018 | -46.31% | ||
| 2017 | +208.98% | ||
| 2016 | +14.37% | ||
| 2015 | -21.39% | ||
| 2014 | +87.16% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- 4245 Stock
- Quotes Daiki Axis Co., Ltd.
