DAIKEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839 JPY | -3.56% |
|
+0.48% | +2.94% |
| 04-08 | Daiken's Profit Grows in Fiscal Year Ended February | MT |
| 04-05 | Daiken Co.,Ltd. Reports Year End Dividend Results for the Year Ending February 29, 2024, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 841 ¥ | 849 ¥ | 860 ¥ | 870 ¥ | 839 ¥ |
| Volume | 1 000 | 2 400 | 2 500 | 4 900 | 10 700 |
| Change | +0.72% | +0.95% | +1.30% | +1.16% | -3.56% |
| Opening | 832.00 | 840.00 | 850.00 | 857.00 | 846 |
| High | 841.00 | 849.00 | 860.00 | 870.00 | 861 |
| Low | 831.00 | 840.00 | 849.00 | 855.00 | 839 |
Performance
| 1 day | -3.56% | ||
| 1 week | +0.48% | ||
| Current month | +1.70% | ||
| 1 month | +0.84% | ||
| 3 months | -0.36% | ||
| 6 months | +6.74% | ||
| Current year | +2.94% | ||
| 1 year | +5.14% | ||
| 3 years | +10.10% | ||
| 5 years | +18.50% | ||
| 10 years | +53.66% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
13 383
Avg. Volume 20 sessions
2 171
Daily volume ratio
6.16
Avg. Volume 20 sessions JPY
1 821 469.00
Avg. Volume 20 sessions USD
11 568.15
Record volume 1
783 600
Record volume 2
525 000
Record volume 3
522 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 773 986 616
Capitalization (USD)
30 319 589
Net sales (JPY)
10 881 000 000
Net sales (USD)
69 105 231
Number of employees
328
Sales / Employee (JPY)
33 173 780
Sales / Employee (USD)
210 687
Free-Float
48.14 %
Free-Float capitalization (JPY)
2 502 471 002
Free-Float capitalization (USD)
15 893 193
Average Daily Capital Traded
0.04%
Highs and lows
1 week
831.00
870.00
1 month
820.00870.00
Current year
802.00883.00
1 year
740.00979.00
3 years
645.00979.00
5 years
585.00979.00
10 years
532.001 349.00
Indicators
Moving average 5 days
851.00
Moving average 20 days
839.45
Moving average 50 days
845.56
Moving average 100 days
836.95
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
74.93
RSI 14 days
66.68
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | +0.48% | +2.94% | +5.14% | 30.32M | ||
| -4.31% | -9.26% | +8.46% | +28.67% | 39.14B | ||
| -2.55% | -2.29% | +4.17% | +20.29% | 31.88B | ||
| -2.00% | -0.87% | +29.73% | +69.17% | 19.24B | ||
| -1.06% | +2.24% | -10.42% | +23.18% | 18.25B | ||
| -1.86% | +4.71% | +3.22% | +24.58% | 15.25B | ||
| -2.21% | +5.43% | +2.04% | +44.58% | 9.18B | ||
| -2.26% | +2.03% | -11.57% | +0.51% | 8.42B | ||
| +2.67% | -0.44% | +36.77% | +26.09% | 7.44B | ||
| -2.09% | -3.11% | -0.61% | -0.88% | 7.17B | ||
| -1.10% | +0.93% | -17.92% | +24.89% | 6.85B | ||
| -1.49% | +5.94% | +23.03% | +79.07% | 6.85B | ||
| +0.65% | +0.42% | -6.45% | -36.90% | 5.44B | ||
| -1.80% | +1.19% | +4.11% | +19.47% | 5.29B | ||
| -1.82% | -0.33% | +14.86% | +60.59% | 4.94B | ||
| -0.46% | -0.81% | -1.71% | -31.01% | 4.68B | ||
| Average | -1.58% | +0.44% | +5.04% | +22.34% | ||
| Weighted average by Cap. | -2.13% | -1.36% | +6.17% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b45a5da19224cfef42.09ERnEUQ9l88-N_Z1baZGOJuoTLSipes3q1G7g-RLd0.4aRJqRFb22dsoLaavfr0Ua4p6FGa-t7iqdsxhm2oXIS4nWvJBCegFFrVjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:11 | 839 | 100 | 10,700 |
| 01:11:45 | 840 | 400 | 10,600 |
| 01:10:33 | 841 | 100 | 10,200 |
| 01:10:33 | 842 | 200 | 10,100 |
| 00:46:20 | 843 | 100 | 9,900 |
| 00:41:46 | 843 | 100 | 9,800 |
| 00:16:21 | 843 | 100 | 9,700 |
| 00:00:35 | 846 | 100 | 9,600 |
| 23:45:31 | 848 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +17.77% | ||
| 2022 | -4.81% | ||
| 2021 | +0.97% | ||
| 2020 | -1.37% | ||
| 2019 | +20.66% | ||
| 2018 | -31.25% | ||
| 2017 | +42.39% | ||
| 2016 | +1.15% | ||
| 2015 | +0.99% | ||
| 2014 | +2.89% | ||
| 2013 | +21.49% | ||
| 2012 | +42.77% | ||
| 2011 | -6.09% | ||
| 2010 | -30.58% | ||
| 2009 | +60.99% | ||
| 2008 | -61.78% | ||
| 2007 | +11.92% | ||
| 2006 | -30.29% | ||
| 2005 | +82.02% | ||
| 2004 | +35.23% | ||
| 2003 | +10.00% | ||
| 2002 | -10.11% | ||
| 2001 | +18.67% | ||
| 2000 | -25.74% | ||
| 1999 | -22.90% | ||
| 1998 | -2.96% | ||
| 1997 | -11.76% |
- Stock Market
- Equities
- 5900 Stock
- Quotes Daiken Co.,Ltd.
