DAIHAN PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,950 KRW | +0.52% |
|
+1.22% | +4.32% |
| 2023 | Daihan Pharmaceutical Co.,Ltd.(KOSDAQ:A023910) dropped from S&P Global BMI Index | CI |
| 2023 | Daihan Pharmaceutical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 28800 ₩ | 28800 ₩ | 28550 ₩ | 28800 ₩ | 28950 ₩ | 28,950 ₩ |
| Volume | 11 022 | 5 811 | 24 517 | 23 401 | 10 611 | 10 611 |
| Change | +0.70% | 0.00% | -0.87% | +0.88% | +0.52% | +0.52% |
| Opening | 28,650.00 | 28,750.00 | 28,800.00 | 28,750.00 | 29,150.00 | 29,150 |
| High | 28,950.00 | 29,000.00 | 29,250.00 | 29,300.00 | 29,150.00 | 29,150 |
| Low | 28,500.00 | 28,700.00 | 28,450.00 | 28,400.00 | 28,750.00 | 28,750 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.22% | ||
| Current month | +1.76% | ||
| 1 month | +3.21% | ||
| 3 months | -2.03% | ||
| 6 months | +4.89% | ||
| Current year | +4.32% | ||
| 1 year | -0.69% | ||
| 3 years | -21.33% | ||
| 5 years | -19.02% | ||
| 10 years | +48.46% |
Volumes
marketsDaily volume
10 611
Avg. Volume 20 sessions
10 179
Avg. Volume 20 sessions KRW
294 682 050.00
Avg. Volume 20 sessions USD
216 591.31
Record volume 1
4 160 828
Record volume 2
2 744 483
Record volume 3
1 571 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
170 270 629 932
Capitalization (USD)
125 148 913
Net sales (KRW)
196
Net sales (USD)
0
Number of employees
553
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
103 073 731 236
Free-Float capitalization (USD)
75 759 192
Average Daily Capital Traded
0.17%
Highs and lows
1 week
28 400.00
29 300.00
1 month
28 000.0029 300.00
Current year
27 450.0029 650.00
1 year
25 500.0029 650.00
3 years
24 250.0036 300.00
5 years
21 950.0047 700.00
10 years
16 050.0052 700.00
Indicators
Moving average 5 days
28 780.00
Moving average 20 days
28 510.00
Moving average 50 days
28 321.00
Moving average 100 days
28 358.50
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
69.35
RSI 14 days
65.16
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.22% | +4.32% | -0.69% | 125M | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.23% | +22.99% | +32.19% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | +0.55% | -8.35% | -11.29% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| +0.40% | +0.40% | +15.00% | +11.45% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| +0.25% | -0.74% | +21.17% | +116.06% | 3.44B | ||
| Average | +0.49% | -0.31% | +15.31% | +44.38% | ||
| Weighted average by Cap. | +0.45% | +0.65% | +20.60% | +54.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -9.31% | ||
| 2022 | +6.62% | ||
| 2021 | -12.90% | ||
| 2020 | +4.11% | ||
| 2019 | -17.47% | ||
| 2018 | -6.35% | ||
| 2017 | +47.04% | ||
| 2016 | +26.59% | ||
| 2015 | +10.55% | ||
| 2014 | +1.53% | ||
| 2013 | +46.27% | ||
| 2012 | +30.73% | ||
| 2011 | +241.67% | ||
| 2010 | -5.36% | ||
| 2009 | +59.30% | ||
| 2008 | -14.78% | ||
| 2007 | -2.91% | ||
| 2006 | -17.92% | ||
| 2005 | +35.65% | ||
| 2004 | -6.90% | ||
| 2003 | -18.88% | ||
| 2002 | -7.74% | ||
| 2001 | -15.65% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- A023910 Stock
- Quotes Daihan Pharmaceutical Co.,Ltd.
