Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
607 INR | -0.82% | -3.51% | +59.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 617.3 ₹ | 595.8 ₹ | 611.95 ₹ | 606.95 ₹ |
Volume | 9 612 | 14 200 | 5 195 | 1 902 |
Change | -1.86% | -3.48% | +2.71% | -0.82% |
Opening | 629.00 | 616.95 | 627.90 | 623.80 |
High | 634.40 | 616.95 | 627.90 | 623.80 |
Low | 615.00 | 591.15 | 602.30 | 605.05 |
Performance
1 day | -0.82% | ||
1 week | -3.51% | ||
Current month | +1.87% | ||
1 month | +16.49% | ||
3 months | +33.06% | ||
6 months | +50.55% | ||
Current year | +59.03% | ||
1 year | +59.26% | ||
3 years | +45.52% | ||
5 years | +183.75% | ||
10 years | +854.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -3.51% | +59.03% | +59.26% | 54.23M | ||
+0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
+2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
+0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
+0.81% | +2.12% | +9.54% | +3.68% | 19.29B | ||
+0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
+0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
+0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
+2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
+2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
+0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
+1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
-2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
+0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
Average | +0.53% | +1.88% | +6.59% | +9.88% | ||
Weighted average by Cap. | +0.86% | +2.23% | +5.73% | +15.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:54 | 605 | 28 | 1,902 |
05:57:31 | 605.6 | 10 | 1,874 |
05:53:59 | 607 | 25 | 1,864 |
05:53:34 | 607 | 30 | 1,839 |
05:51:42 | 607 | 1 | 1,809 |
05:51:35 | 607 | 1 | 1,808 |
05:51:32 | 607 | 30 | 1,807 |
05:50:52 | 607 | 1 | 1,777 |
05:50:50 | 607 | 1 | 1,776 |
Monthly variations
Annual change
2024 | +59.03% | ||
2023 | -1.64% | ||
2022 | +1.86% | ||
2021 | +32.58% | ||
2020 | -9.94% | ||
2019 | +46.13% | ||
2018 | -48.72% | ||
2017 | -14.22% | ||
2016 | +2.64% | ||
2015 | +202.38% | ||
2014 | +198.88% | ||
2013 | +19.15% | ||
2012 | +32.64% | ||
2011 | -32.37% | ||
2010 | +17.35% | ||
2009 | +85.43% | ||
2008 | -51.32% | ||
2007 | +57.76% | ||
2006 | -46.18% | ||
2005 | -13.05% | ||
2004 | +95.12% | ||
2003 | +281.40% | ||
2002 | +19.44% | ||
2001 | 0.00% |
- Stock Market
- Equities
- DAICHI6 Stock
- Quotes Dai-ichi Karkaria Limited