Delayed
Japan Exchange
02:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
3,155
JPY
|
+2.44%
|
|
+1.77%
|
+121.40%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
3140 ¥
|
3215 ¥
|
3125 ¥
|
3080 ¥
|
3,155
¥
|
Volume |
1 236 900 |
652 000 |
377 500 |
259 500 |
262 200 |
Change |
+1.29%
|
+2.39%
|
-2.80%
|
-1.44%
|
+2.44%
|
Opening |
3,050.00 |
3,125.00 |
3,215.00 |
3,160.00 |
3,075
|
High |
3,370.00 |
3,325.00 |
3,285.00 |
3,190.00 |
3,245
|
Low |
3,050.00 |
3,115.00 |
3,025.00 |
3,055.00 |
3,065
|
Estimated daily volume
264 000
Avg. Volume 20 sessions
502 250
Avg. Volume 20 sessions JPY
1 584 598 750.00
Avg. Volume 20 sessions USD
10 239 677.12
Record volume 1
1 693 600
Record volume 2
1 625 400
Record volume 3
1 236 900
Capital turnover ratio
0.01
Capitalization (JPY)
131 915 082 018
Capitalization (USD)
852 435 260
Net sales (JPY)
185 961 000 000
Net sales (USD)
1 201 679 982
Number of employees
1 830
Sales / Employee (JPY)
101 618 033
Sales / Employee (USD)
656 656
Free-Float capitalization (JPY)
89 775 815 048
Free-Float capitalization (USD)
580 131 317
Average Daily Capital Traded
1.2%
Moving average 5 days
3 132.00
Moving average 20 days
2 815.50
Moving average 50 days
2 512.86
Moving average 100 days
2 050.48
Price spread / (MMA5) -0.73% Price spread / (MMA20) -10.76% Price spread / (MMA50) -20.35% Price spread / (MMA100) -35.01% 6a6c0a062473d2c0a8feb9a08.eCR8A4uCupuwLLWwd1Exk_PmN7_167zh9EeodM3-u7g.GUIKZcPU2-LTSerZMGZw55uvTuug2NWvniiQO7e6-PUZHC5u0_iK_vNmwg Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,155
|
24,600 |
262,200 |
01:59:41 |
3,155
|
100 |
237,600 |
01:59:36 |
3,155
|
100 |
237,500 |
01:59:26 |
3,155
|
100 |
237,400 |
01:59:25 |
3,155
|
100 |
237,300 |
01:59:20 |
3,155
|
100 |
237,200 |
01:59:19 |
3,155
|
100 |
237,100 |
01:59:13 |
3,155
|
100 |
237,000 |
01:59:07 |
3,155
|
100 |
236,900 |
01:59:02 |
3,155
|
100 |
236,800 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|