Stock 2356 DAH SING BANKING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dah Sing Banking Group Limited

Equities

2356

HK2356013600

Banks

Delayed Hong Kong S.E.
Other stock markets
 22:10:09 2024-05-05 EDT 		5-day change 1st Jan Change
6.71 HKD +0.45% Intraday chart for Dah Sing Banking Group Limited +3.23% +33.13%
03-29 Dah Sing Banking's 2023 Profit Jumps 16% as Impairment Loss Declines MT
03-28 Dah Sing Banking Group Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dah Sing Banking Group Limited(2356) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03 2024-05-05
Last 6.5 $ 6.42 $ 6.59 $ 6.68 $ 6.71 $
Volume 1 361 358 989 000 1 498 800 704 399 35 465
Change +1.72% -1.23% +2.65% +1.37% +0.45%
Opening 6.46 6.54 6.45 6.64 6.68
High 6.55 6.57 6.62 6.70 6.74
Low 6.38 6.40 6.41 6.61 6.68

Performance

1 day+0.45%
1 week+3.23%
Current month+4.52%
1 month+12.77%
3 months+40.38%
6 months+29.79%
Current year+33.13%
1 year+2.44%
3 years-24.86%
5 years-55.27%
10 years-42.25%

Volumes

markets
Daily volume
35 465
Estimated daily volume
286 561
Avg. Volume 20 sessions
739 907
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
4 964 775.97
Avg. Volume 20 sessions USD
635 332.45
Record volume 1
68 198 000
Record volume 2
36 818 400
Record volume 3
22 292 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
9 393 794 480
Capitalization (USD)
1 202 105 092
Net sales (HKD)
5 916 084 000
Net sales (USD)
757 069 437
Number of employees
2 903
Sales / Employee (HKD)
2 037 921
Sales / Employee (USD)
260 789
Free-Float
25.37 %
Free-Float capitalization (HKD)
2 383 273 112
Free-Float capitalization (USD)
304 982 694
Average Daily Capital Traded
0.05%

Highs and lows

1 week
6.40
Extreme 6.4
6.74
1 month
5.91
Extreme 5.91
6.74
Current year
4.65
Extreme 4.65
6.74
1 year
4.65
Extreme 4.65
6.74
3 years
4.51
Extreme 4.51
11.26
5 years
4.51
Extreme 4.51
15.20
10 years
4.51
Extreme 4.51
19.60

Indicators

Moving average 5 days
6.55
Moving average 20 days
6.17
Moving average 50 days
5.56
Moving average 100 days
5.22
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-17.16%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
82.12
RSI 14 days
80.81

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DAH SING BANKING GROUP LIMITED Stock Dah Sing Banking Group Limited
+0.45%+3.23%+33.13%+2.44% 1.2B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+39.32% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+34.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.23%+2.14%+12.30%-8.14% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+57.99% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.86%-3.03%+18.12%+2.92% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.39%+2.76%+12.04%-7.46% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.57% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-6.52% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.68%+1.91%+3.77%+19.45% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%-1.10% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-10.20% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.21% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+44.22% 88.99B
Average-0.20%+1.47%+13.12%+18.37%
Weighted average by Cap.-0.09%+0.87%+11.95%+22.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cdac5ae1c4.ilPb_UeZyRLavYAno5KCKdWZqCsRQyU9cMpjR4B9Rn8.yzHpnB_XjEOo_-tx18DubuDV2BNdDGJsHb8aNrhLEg2yfuvIEu_kferWxQ
DatePriceVolumeDaily volume
22:10:09 6.71 400 30,400
21:56:02 6.69 1,600 30,000
21:56:02 6.72 3,200 28,400
21:47:41 6.7 800 25,200
21:47:41 6.7 400 24,400
21:45:51 6.73 2,800 24,000
21:45:50 6.72 1,600 21,200
21:45:50 6.73 400 19,600
21:45:50 6.73 1,200 19,200
21:43:52 6.74 7,600 18,000

Chart Dah Sing Banking Group Limited

Chart Dah Sing Banking Group Limited
More charts

Monthly variations

Annual change

2024+32.54%
2023-10.00%
2022-15.92%
2021-16.33%
2020-23.61%
2019-24.60%
2018-18.51%
2017+18.93%
2016+3.94%
2015+10.29%
2014-8.80%
2013+61.80%
2012+27.15%
2011-49.77%
2010+13.79%
2009+108.26%
2008-69.23%
2007+3.08%
2006+23.66%
2005-11.80%
2004+25.78%
  1. Stock Market
  2. Equities
  3. 2356 Stock
  4. Quotes Dah Sing Banking Group Limited