DAGANG HOLDING GROUP CO.,LTD. Quotes Dagang Holding Group Co.,Ltd.
Equities
300103
CNE100000SH2
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | -3.18% |
|
+0.25% | -37.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 3.96 ¥ | 3.95 ¥ | 4.09 ¥ | 3.96 ¥ |
| Volume | 28 383 400 | 25 587 850 | 15 614 800 | 13 517 550 | 9 656 400 |
| Change | +∞% | -8.55% | -0.25% | +3.54% | -3.18% |
| Opening | 4.17 | 4.09 | 3.95 | 3.95 | 4.05 |
| High | 4.33 | 4.26 | 4.06 | 4.09 | 4.11 |
| Low | 4.03 | 3.93 | 3.87 | 3.90 | 3.88 |
Performance
| 1 day | -3.18% | ||
| 1 week | +0.25% | ||
| 1 month | -11.80% | ||
| 3 months | -9.59% | ||
| 6 months | -38.03% | ||
| Current year | -37.64% | ||
| 1 year | -35.92% | ||
| 3 years | -59.01% | ||
| 5 years | -60.56% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
9 656 400
Avg. Volume 20 sessions
16 197 718
Avg. Volume 20 sessions CNY
64 142 963.28
Avg. Volume 20 sessions USD
8 860 003.37
Record volume 1
66 855 779
Record volume 2
63 272 204
Record volume 3
60 955 330
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (CNY)
1 257 840 577
Capitalization (USD)
173 744 261
Net sales (CNY)
254 304 255
Net sales (USD)
35 126 792
Free-Float
27.82 %
Free-Float capitalization (CNY)
349 876 485
Free-Float capitalization (USD)
48 328 089
Average Daily Capital Traded
5.1%
Highs and lows
1 week
3.88
4.11
1 month
3.345.38
Current year
2.736.60
1 year
2.737.17
3 years
2.7312.45
5 years
2.7314.66
10 years
2.7325.86
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.16
Moving average 50 days
4.21
Moving average 100 days
5.09
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+28.54%
STIM
RSI 9 days
47.87
RSI 14 days
47.03
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +0.25% | -37.64% | -35.92% | 174M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.15B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.57B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.16B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.95B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.33B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.19B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 1.01B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| Average | -0.63% | +1.10% | -2.33% | -8.93% | ||
| Weighted average by Cap. | -0.05% | +1.23% | +4.74% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.64% | ||
| 2023 | +6.01% | ||
| 2022 | -37.28% | ||
| 2021 | -9.91% | ||
| 2020 | +13.73% | ||
| 2019 | +24.10% | ||
| 2018 | -36.36% | ||
| 2017 | -20.13% | ||
| 2016 | -16.66% | ||
| 2015 | +57.52% | ||
| 2014 | +37.35% | ||
| 2013 | +9.44% | ||
| 2012 | +15.97% | ||
| 2011 | -27.51% | ||
| 2010 | -6.32% |
- Stock Market
- Equities
- 300103 Stock
- Quotes Dagang Holding Group Co.,Ltd.
