DAEWON SANUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,570 KRW | -0.30% |
|
-0.61% | +12.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6610 ₩ | 6630 ₩ | 6570 ₩ | 6590 ₩ | 6570 ₩ |
| Volume | 22 969 | 32 280 | 14 277 | 7 140 | 14 728 |
| Change | +∞% | +0.30% | -0.90% | +0.30% | -0.30% |
| Opening | 6,460.00 | 6,670.00 | 6,660.00 | 6,580.00 | 6,590.00 |
| High | 6,660.00 | 6,820.00 | 6,660.00 | 6,600.00 | 6,710.00 |
| Low | 6,420.00 | 6,580.00 | 6,550.00 | 6,500.00 | 6,500.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.61% | ||
| 1 month | +3.63% | ||
| 3 months | -0.61% | ||
| 6 months | +15.87% | ||
| Current year | +12.50% | ||
| 1 year | +4.12% | ||
| 3 years | -19.39% | ||
| 5 years | -5.60% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
14 728
Avg. Volume 20 sessions
19 621
Avg. Volume 20 sessions KRW
128 909 970.00
Avg. Volume 20 sessions USD
95 135.56
Record volume 1
5 086 495
Record volume 2
3 401 416
Record volume 3
3 086 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
131 674 586 721
Capitalization (USD)
97 175 845
Net sales (KRW)
778 642 594 150
Net sales (USD)
574 638 234
Number of employees
537
Sales / Employee (KRW)
1 449 986 209
Sales / Employee (USD)
1 070 090
Free-Float
38.04 %
Free-Float capitalization (KRW)
50 087 520 824
Free-Float capitalization (USD)
36 964 590
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 500.00
6 820.00
1 month
6 160.006 920.00
Current year
5 370.006 920.00
1 year
5 140.007 180.00
3 years
4 875.008 990.00
5 years
3 020.009 100.00
10 years
3 020.0012 909.08
Indicators
Moving average 5 days
6 594.00
Moving average 20 days
6 438.50
Moving average 50 days
6 381.20
Moving average 100 days
6 139.90
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
61.93
RSI 14 days
60.15
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.61% | +12.50% | +4.12% | 97.18M | ||
| 0.00% | -1.67% | +4.50% | +25.39% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +23.08% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.90% | 3.01B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| -9.30% | -9.89% | -24.61% | -18.93% | 2.5B | ||
| +1.84% | +1.69% | -1.48% | +3.03% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +92.53% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +8.75% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -34.76% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +98.19% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -31.67% | 991M | ||
| +0.16% | +0.20% | +4.34% | +32.61% | 951M | ||
| -0.44% | +1.81% | -8.52% | -8.89% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| Average | -0.62% | +1.01% | +5.38% | +15.11% | ||
| Weighted average by Cap. | -0.45% | +0.15% | +4.63% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +9.98% | ||
| 2022 | -22.93% | ||
| 2021 | +24.59% | ||
| 2020 | -6.59% | ||
| 2019 | +10.24% | ||
| 2018 | -31.24% | ||
| 2017 | -6.62% | ||
| 2016 | +36.90% | ||
| 2015 | -24.15% | ||
| 2014 | +16.30% | ||
| 2013 | +61.69% | ||
| 2012 | +34.99% | ||
| 2011 | +62.52% | ||
| 2010 | +42.36% | ||
| 2009 | +40.49% | ||
| 2008 | -22.38% | ||
| 2007 | +1.45% | ||
| 2006 | -40.60% | ||
| 2005 | +56.28% | ||
| 2004 | -91.10% | ||
| 2003 | +31.84% | ||
| 2002 | +62.39% | ||
| 2001 | +77.81% | ||
| 2000 | -16.60% |
- Stock Market
- Equities
- A005710 Stock
- Quotes Daewon Sanup Co., Ltd
