DAEWON MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,140 KRW | -0.49% |
|
-2.78% | -15.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10590 ₩ | 10410 ₩ | 10290 ₩ | 10190 ₩ | 10140 ₩ |
| Volume | 58 360 | 55 505 | 70 970 | 32 862 | 30 484 |
| Change | +1.53% | -1.70% | -1.15% | -0.97% | -0.49% |
| Opening | 10,430.00 | 10,600.00 | 10,410.00 | 10,290.00 | 10,140.00 |
| High | 10,730.00 | 10,720.00 | 10,580.00 | 10,350.00 | 10,200.00 |
| Low | 10,420.00 | 10,370.00 | 10,260.00 | 10,030.00 | 10,090.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.78% | ||
| Current month | -0.98% | ||
| 1 month | -0.29% | ||
| 3 months | -13.33% | ||
| 6 months | -11.13% | ||
| Current year | -15.71% | ||
| 1 year | -33.51% | ||
| 3 years | -68.85% | ||
| 5 years | +13.80% | ||
| 10 years | +74.23% |
Volumes
marketsDaily volume
30 484
Avg. Volume 20 sessions
42 021
Avg. Volume 20 sessions KRW
426 092 940.00
Avg. Volume 20 sessions USD
314 030.50
Record volume 1
10 860 120
Record volume 2
9 604 428
Record volume 3
7 398 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
121 847 369 064
Capitalization (USD)
89 801 511
Net sales (KRW)
316 061 909 770
Net sales (USD)
232 937 628
Number of employees
211
Sales / Employee (KRW)
1 497 923 743
Sales / Employee (USD)
1 103 970
Free-Float
59.21 %
Free-Float capitalization (KRW)
75 098 533 001
Free-Float capitalization (USD)
55 347 619
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10 030.00
10 720.00
1 month
9 700.0010 780.00
Current year
9 700.0014 370.00
1 year
9 700.0018 600.00
3 years
9 700.0050 700.00
5 years
3 600.0055 700.00
10 years
3 600.0055 700.00
Indicators
Moving average 5 days
10 324.00
Moving average 20 days
10 143.50
Moving average 50 days
10 595.20
Moving average 100 days
11 363.90
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
41.98
RSI 14 days
41.89
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -2.78% | -15.71% | -33.51% | 89.8M | ||
| +0.19% | +0.30% | +11.84% | +10.72% | 8.03B | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 6.44B | ||
| -3.67% | -3.16% | +2.83% | -11.16% | 5.58B | ||
| +0.11% | -1.65% | +1.88% | -2.49% | 4.44B | ||
| 0.00% | +2.70% | +12.43% | +0.53% | 4.35B | ||
| -0.88% | -6.05% | +10.55% | -8.06% | 3.63B | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 3.13B | ||
| +0.17% | -1.75% | -3.84% | -32.74% | 3.04B | ||
| -0.13% | -11.27% | +28.79% | -17.65% | 1.96B | ||
| +1.80% | -2.50% | 0.00% | -24.18% | 1.86B | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 1.81B | ||
| +0.77% | -5.87% | +53.58% | +5.29% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| -1.13% | -1.17% | +14.55% | +30.37% | 984M | ||
| -1.20% | +1.25% | -1.15% | -24.67% | 837M | ||
| Average | -0.05% | +0.21% | +7.82% | -8.91% | ||
| Weighted average by Cap. | -0.26% | +1.15% | +7.79% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -13.14% | ||
| 2022 | -34.82% | ||
| 2021 | +128.49% | ||
| 2020 | +37.78% | ||
| 2019 | -32.43% | ||
| 2018 | +20.80% | ||
| 2017 | -18.52% | ||
| 2016 | +8.32% | ||
| 2015 | +46.18% | ||
| 2014 | +30.82% | ||
| 2013 | -52.66% | ||
| 2012 | +27.46% | ||
| 2011 | +28.68% | ||
| 2010 | +31.32% | ||
| 2009 | +91.05% | ||
| 2008 | -62.41% | ||
| 2007 | +86.16% | ||
| 2006 | -14.18% | ||
| 2005 | +67.50% | ||
| 2004 | -47.92% | ||
| 2003 | +34.27% | ||
| 2002 | -72.10% | ||
| 2001 | +35.76% |
- Stock Market
- Equities
- A048910 Stock
- Quotes Daewon Media Co., Ltd.