DAEWON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,455 KRW | 0.00% |
|
+0.79% | -14.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4420 ₩ | 4465 ₩ | 4490 ₩ | 4455 ₩ | 4455 ₩ |
| Volume | 6 848 | 1 193 | 6 852 | 18 338 | 13 270 |
| Change | -1.12% | +1.02% | +0.56% | -0.78% | 0.00% |
| Opening | 4,465.00 | 4,420.00 | 4,460.00 | 4,455.00 | 4,455.00 |
| High | 4,495.00 | 4,500.00 | 4,500.00 | 4,695.00 | 4,600.00 |
| Low | 4,420.00 | 4,360.00 | 4,415.00 | 4,430.00 | 4,430.00 |
Performance
| 1 week | +0.79% | ||
| 1 month | -2.09% | ||
| 3 months | -10.54% | ||
| 6 months | -15.30% | ||
| Current year | -14.66% | ||
| 1 year | -35.06% | ||
| 3 years | -55.67% | ||
| 5 years | -72.92% |
Volumes
marketsDaily volume
13 270
Avg. Volume 20 sessions
5 918
Avg. Volume 20 sessions KRW
26 364 690.00
Avg. Volume 20 sessions USD
19 509.87
Record volume 1
4 201 610
Record volume 2
3 190 609
Record volume 3
1 629 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 824 858 108
Capitalization (USD)
44 270 395
Net sales (KRW)
436 092 001 490
Net sales (USD)
322 708 081
Free-Float
24.48 %
Free-Float capitalization (KRW)
14 643 564 360
Free-Float capitalization (USD)
10 836 238
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 360.00
4 695.00
1 month
4 200.004 695.00
Current year
4 200.005 420.00
1 year
4 200.007 110.00
3 years
4 200.0012 600.00
5 years
4 200.0021 450.00
10 years
4 200.0021 450.00
Indicators
Moving average 5 days
4 457.00
Moving average 20 days
4 441.75
Moving average 50 days
4 694.70
Moving average 100 days
4 899.25
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
47.18
RSI 14 days
44.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | -14.66% | -35.06% | 44.27M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +69.20% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| Average | +0.87% | +4.62% | +2.57% | +16.56% | ||
| Weighted average by Cap. | +1.46% | +6.63% | +1.20% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | -25.64% | ||
| 2022 | -25.16% | ||
| 2021 | -1.88% | ||
| 2020 | -14.64% | ||
| 2019 | -2.61% | ||
| 2018 | +7.48% | ||
| 2017 | -19.55% |
- Stock Market
- Equities
- A007680 Stock
- Quotes Daewon Co., Ltd.
