DAESUNG FINETEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 KRW | +1.23% |
|
+1.64% | -17.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 969 ₩ | 970 ₩ | 978 ₩ | 990 ₩ | 991 ₩ |
| Volume | 25 484 | 69 461 | 34 082 | 33 861 | 35 676 |
| Change | -1.32% | +0.10% | +0.82% | +1.23% | +0.10% |
| Opening | 981.00 | 969.00 | 978.00 | 966.00 | 975.00 |
| High | 982.00 | 971.00 | 986.00 | 990.00 | 992.00 |
| Low | 961.00 | 957.00 | 965.00 | 966.00 | 973.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.64% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -12.47% | ||
| 6 months | -12.00% | ||
| Current year | -17.50% | ||
| 1 year | -35.63% | ||
| 3 years | -64.71% | ||
| 5 years | -46.05% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
33 861
Avg. Volume 20 sessions
177 925
Avg. Volume 20 sessions KRW
176 145 750.00
Avg. Volume 20 sessions USD
129 114.83
Record volume 1
105 548 700
Record volume 2
95 580 940
Record volume 3
93 067 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 932 912 688
Capitalization (USD)
21 940 825
Net sales (KRW)
37 466 323 480
Net sales (USD)
27 462 815
Number of employees
103
Sales / Employee (KRW)
363 750 713
Sales / Employee (USD)
266 629
Free-Float
87.21 %
Free-Float capitalization (KRW)
26 643 267 875
Free-Float capitalization (USD)
19 529 515
Average Daily Capital Traded
0.59%
Highs and lows
1 week
957.00
999.00
1 month
936.001 100.00
Current year
936.001 276.00
1 year
936.001 893.00
3 years
936.003 135.00
5 years
577.003 540.00
10 years
577.005 500.00
Indicators
Moving average 5 days
977.80
Moving average 20 days
981.25
Moving average 50 days
1 009.64
Moving average 100 days
1 089.95
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
55.03
RSI 14 days
49.55
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.64% | -17.50% | -35.63% | 21.94M | ||
| +0.50% | -2.93% | +4.50% | +22.46% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -4.46% | -1.32% | +9.29% | +5.23% | 3.03B | ||
| +2.65% | +1.79% | -16.89% | -17.90% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +1.37% | +6.64% | +36.35% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.42% | -1.08% | -23.16% | -38.13% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| Average | -0.16% | +1.87% | +4.00% | +10.87% | ||
| Weighted average by Cap. | +0.01% | +0.63% | +4.88% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -23.81% | ||
| 2022 | -24.46% | ||
| 2021 | -3.47% | ||
| 2020 | +61.80% | ||
| 2019 | -18.35% | ||
| 2018 | -13.26% | ||
| 2017 | -29.53% | ||
| 2016 | +127.47% | ||
| 2015 | +69.70% | ||
| 2014 | -8.33% | ||
| 2013 | -14.19% | ||
| 2012 | +57.32% | ||
| 2011 | -14.63% | ||
| 2010 | +24.03% | ||
| 2009 | +27.27% |
- Stock Market
- Equities
- A104040 Stock
- Quotes Daesung Finetec Co.,Ltd.
