End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
145 KRW | -14.20% | -.--% | -46.49% |
Performance
1 day | -14.20% | ||
3 months | -31.28% | ||
6 months | -48.58% | ||
Current year | -46.49% | ||
1 year | -63.38% | ||
3 years | -85.28% | ||
5 years | -88.97% | ||
10 years | -95.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.20% | -.--% | -46.49% | -63.38% | 13.33M | ||
-3.23% | -5.34% | +7.50% | +11.09% | 20.57B | ||
-1.17% | -4.75% | +8.07% | -9.80% | 19B | ||
-0.03% | -1.83% | +16.22% | +76.52% | 12.46B | ||
-0.81% | -1.08% | -3.78% | +2.88% | 12.29B | ||
-2.65% | -1.78% | +9.52% | +33.33% | 10.27B | ||
-0.93% | -4.47% | +30.51% | +59.31% | 8.55B | ||
-0.98% | -2.40% | +38.60% | +151.84% | 6.18B | ||
+0.34% | 0.00% | +5.71% | +24.37% | 2.81B | ||
-0.73% | -2.02% | -7.96% | -7.04% | 2.09B | ||
+0.09% | -3.80% | +19.90% | +81.15% | 2.1B | ||
-0.58% | -5.46% | +7.36% | +37.61% | 1.91B | ||
-0.64% | -1.64% | +6.30% | +0.19% | 1.88B | ||
-0.36% | -0.84% | +6.74% | +15.92% | 1.49B | ||
-1.42% | -9.50% | -16.13% | -29.41% | 1.03B | ||
-0.59% | -0.59% | -17.04% | -20.66% | 1B | ||
Average | -1.74% | -3.60% | +4.06% | +22.75% | ||
Weighted average by Cap. | -1.41% | -2.95% | +10.65% | +29.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.49% | ||
2023 | -36.24% | ||
2022 | -45.44% | ||
2021 | -29.18% | ||
2020 | -16.35% | ||
2017 | -29.49% | ||
2016 | -43.83% | ||
2015 | -6.61% | ||
2014 | +127.16% | ||
2013 | -3.99% | ||
2012 | +43.61% | ||
2011 | -38.32% | ||
2010 | -23.33% | ||
2009 | +173.35% | ||
2008 | -48.35% | ||
2007 | -68.63% |
- Stock Market
- Equities
- A065150 Stock
- Quotes DAESAN F&B Inc.