DAELIM TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955 KRW | +1.20% |
|
+2.78% | -0.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2895 ₩ | 2890 ₩ | 2795 ₩ | 2920 ₩ | 2955 ₩ |
| Volume | 4 092 | 4 544 | 17 475 | 13 230 | 4 323 |
| Change | +0.70% | -0.17% | -3.29% | +4.47% | +1.20% |
| Opening | 2,880.00 | 2,880.00 | 2,905.00 | 2,805.00 | 2,920.00 |
| High | 2,940.00 | 2,970.00 | 2,940.00 | 2,995.00 | 2,970.00 |
| Low | 2,875.00 | 2,840.00 | 2,795.00 | 2,805.00 | 2,885.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.78% | ||
| Current month | +1.55% | ||
| 1 month | -1.17% | ||
| 3 months | -3.11% | ||
| 6 months | -1.01% | ||
| Current year | -0.67% | ||
| 1 year | -12.18% | ||
| 3 years | -28.10% | ||
| 5 years | -29.89% | ||
| 10 years | -28.28% |
Volumes
marketsDaily volume
4 323
Avg. Volume 20 sessions
5 412
Avg. Volume 20 sessions KRW
15 992 460.00
Avg. Volume 20 sessions USD
11 802.44
Record volume 1
4 758 201
Record volume 2
3 857 414
Record volume 3
3 255 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 205 383 469
Capitalization (USD)
32 623 573
Net sales (KRW)
145 721 236 330
Net sales (USD)
107 542 272
Number of employees
237
Sales / Employee (KRW)
614 857 537
Sales / Employee (USD)
453 765
Free-Float
22.6 %
Free-Float capitalization (KRW)
10 095 876 827
Free-Float capitalization (USD)
7 450 757
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 795.00
2 995.00
1 month
2 795.003 005.00
Current year
2 580.003 115.00
1 year
2 580.004 405.00
3 years
2 580.005 160.00
5 years
2 400.006 820.00
10 years
2 400.009 540.00
Indicators
Moving average 5 days
2 891.00
Moving average 20 days
2 926.75
Moving average 50 days
2 945.70
Moving average 100 days
2 927.20
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
54.76
RSI 14 days
52.36
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.78% | -0.67% | -12.18% | 32.62M | ||
| +1.29% | 0.00% | -20.83% | -47.31% | 1.24B | ||
| +3.19% | +5.16% | -8.64% | -0.23% | 1.08B | ||
| -0.21% | -0.52% | +4.69% | +25.02% | 1.07B | ||
| -1.56% | -1.70% | +27.11% | +55.75% | 779M | ||
| +2.11% | +6.29% | -15.61% | -13.78% | 349M | ||
| +2.62% | +5.09% | +26.86% | +42.55% | 242M | ||
| +1.51% | +11.73% | +51.12% | +29.89% | 227M | ||
| 0.00% | 0.00% | -4.46% | -0.93% | 89.74M | ||
| -0.87% | -6.98% | +17.50% | +34.06% | 58.97M | ||
| -0.81% | +2.02% | +17.70% | +24.17% | 52.42M | ||
| Average | +0.70% | +2.20% | +8.61% | +12.46% | ||
| Weighted average by Cap. | +0.98% | +2.28% | +0.99% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -16.67% | ||
| 2022 | +1.28% | ||
| 2021 | -11.32% | ||
| 2020 | -3.52% | ||
| 2019 | -1.44% | ||
| 2018 | -24.00% | ||
| 2017 | -9.84% | ||
| 2016 | +20.08% | ||
| 2015 | +17.87% | ||
| 2014 | +1.29% | ||
| 2013 | +2.90% | ||
| 2012 | +3.38% | ||
| 2011 | -6.21% | ||
| 2010 | +1.31% | ||
| 2009 | -0.24% | ||
| 2008 | -12.08% | ||
| 2007 | -13.98% | ||
| 2006 | +13.88% | ||
| 2005 | -25.76% | ||
| 2004 | +84.87% | ||
| 2003 | +19.00% | ||
| 2002 | +83.37% | ||
| 2001 | +34.10% | ||
| 2000 | -25.61% | ||
| 1999 | -47.26% | ||
| 1998 | +53.96% | ||
| 1997 | -22.78% | ||
| 1996 | +65.14% | ||
| 1995 | -39.44% | ||
| 1994 | +5.30% | ||
| 1993 | +14.56% | ||
| 1992 | +102.56% |
- Stock Market
- Equities
- A006570 Stock
- Quotes Daelim Trading Co., Ltd.