DAEDUCK ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,350 KRW | +1.52% |
|
+2.19% | -13.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 23500 ₩ | 23300 ₩ | 23000 ₩ | 23000 ₩ | 23350 ₩ | 23,350 ₩ |
| Volume | 351 017 | 363 849 | 310 087 | 232 696 | 324 492 | 324 492 |
| Change | +1.29% | -0.85% | -1.29% | 0.00% | +1.52% | +1.52% |
| Opening | 23,100.00 | 23,550.00 | 23,250.00 | 23,000.00 | 23,050.00 | 23,050 |
| High | 23,600.00 | 23,650.00 | 23,350.00 | 23,100.00 | 23,400.00 | 23,400 |
| Low | 22,900.00 | 23,050.00 | 22,800.00 | 22,800.00 | 23,050.00 | 23,050 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.19% | ||
| Current month | -0.21% | ||
| 1 month | -5.85% | ||
| 3 months | -2.10% | ||
| 6 months | +2.19% | ||
| Current year | -13.68% | ||
| 1 year | +16.46% | ||
| 3 years | +57.24% |
Volumes
marketsDaily volume
324 492
Avg. Volume 20 sessions
382 723
Avg. Volume 20 sessions KRW
8 936 582 050.00
Avg. Volume 20 sessions USD
6 541 578.06
Record volume 1
60 292 110
Record volume 2
28 194 930
Record volume 3
26 001 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 155 523 025 956
Capitalization (USD)
845 842 855
Net sales (KRW)
910
Net sales (USD)
1
Number of employees
2 070
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.51 %
Free-Float capitalization (KRW)
791 640 763 401
Free-Float capitalization (USD)
579 481 039
Average Daily Capital Traded
0.77%
Highs and lows
1 week
22 800.00
23 650.00
1 month
22 550.0024 750.00
Current year
22 050.0029 950.00
1 year
19 740.0039 650.00
3 years
14 150.0039 650.00
5 years
7 720.0039 650.00
10 years
7 720.0039 650.00
Indicators
Moving average 5 days
23 230.00
Moving average 20 days
23 295.00
Moving average 50 days
23 902.00
Moving average 100 days
24 836.00
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
48.69
RSI 14 days
47.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.19% | -13.68% | +16.46% | 846M | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +0.75% | +2.53% | -15.58% | -4.61% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +0.73% | -0.06% | -8.46% | +25.49% | 8.21B | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.70% | +21.45% | +33.04% | +38.25% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +3.26% | -6.45% | -6.39% | -25.30% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.59% | +0.95% | +3.62% | +16.93% | ||
| Weighted average by Cap. | +1.34% | +2.17% | +7.25% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +43.12% | ||
| 2022 | -24.10% | ||
| 2021 | +97.62% | ||
| 2020 | +26.89% |
- Stock Market
- Equities
- A353200 Stock
- Quotes DAEDUCK ELECTRONICS Co., Ltd.