DAEDUCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 KRW | 0.00% |
|
+0.16% | -1.41% |
| 03-21 | Daeduck Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daeduck Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6290 ₩ | 6260 ₩ | 6260 ₩ | 6300 ₩ | 6300 ₩ |
| Volume | 26 725 | 43 423 | 46 919 | 20 723 | 20 055 |
| Change | -0.16% | -0.48% | 0.00% | +0.64% | 0.00% |
| Opening | 6,300.00 | 6,300.00 | 6,270.00 | 6,280.00 | 6,290.00 |
| High | 6,310.00 | 6,320.00 | 6,290.00 | 6,310.00 | 6,310.00 |
| Low | 6,250.00 | 6,250.00 | 6,220.00 | 6,250.00 | 6,270.00 |
Performance
| 1 week | +0.16% | ||
| 1 month | +0.96% | ||
| 3 months | -5.69% | ||
| 6 months | +0.32% | ||
| Current year | -1.41% | ||
| 1 year | -1.87% | ||
| 3 years | -14.05% | ||
| 5 years | -77.58% | ||
| 10 years | -69.21% |
Volumes
marketsDaily volume
20 055
Avg. Volume 20 sessions
29 884
Avg. Volume 20 sessions KRW
188 269 200.00
Avg. Volume 20 sessions USD
137 624.79
Record volume 1
28 547 510
Record volume 2
19 009 930
Record volume 3
11 551 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
222 575 816 689
Capitalization (USD)
162 702 922
Net sales (KRW)
1 279 256 573 230
Net sales (USD)
935 136 555
Free-Float
56.66 %
Free-Float capitalization (KRW)
121 763 604 067
Free-Float capitalization (USD)
89 009 195
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 220.00
6 310.00
1 month
6 090.006 320.00
Current year
6 090.006 770.00
1 year
5 990.007 020.00
3 years
5 770.0010 150.00
5 years
5 690.0036 425.05
10 years
5 690.0036 425.05
Indicators
Moving average 5 days
6 282.00
Moving average 20 days
6 230.00
Moving average 50 days
6 425.60
Moving average 100 days
6 444.80
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
56.87
RSI 14 days
49.38
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.16% | -1.41% | -1.87% | 163M | ||
| +0.61% | +3.73% | +20.00% | +26.10% | 78.53B | ||
| +1.03% | +0.26% | +66.15% | +171.27% | 18.53B | ||
| +0.80% | +4.84% | +7.28% | +26.13% | 16.56B | ||
| +0.75% | +1.70% | +8.97% | +25.14% | 14.23B | ||
| +0.93% | +3.60% | +2.43% | +15.96% | 12.82B | ||
| +0.32% | +3.18% | +8.44% | -1.59% | 12.01B | ||
| -0.64% | +1.24% | +8.71% | +20.88% | 11.19B | ||
| -1.23% | +2.03% | +35.87% | +79.64% | 10.33B | ||
| +0.64% | +0.07% | -1.78% | -12.03% | 9.73B | ||
| -0.36% | -0.81% | -2.31% | +9.77% | 7.89B | ||
| +1.24% | +2.07% | -0.49% | +1.72% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| +0.44% | -3.36% | -27.67% | -26.05% | 6.98B | ||
| +0.78% | +3.94% | +59.39% | +144.30% | 6.28B | ||
| +0.36% | +0.36% | +20.02% | -1.93% | 4.5B | ||
| Average | +0.18% | +1.60% | +12.77% | +29.08% | ||
| Weighted average by Cap. | +0.49% | +2.03% | +17.28% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +2.90% | ||
| 2022 | -22.95% | ||
| 2021 | +15.47% | ||
| 2020 | -75.52% | ||
| 2019 | +14.84% | ||
| 2018 | -7.71% | ||
| 2017 | +20.83% | ||
| 2016 | +7.23% | ||
| 2015 | -15.26% | ||
| 2014 | +7.80% | ||
| 2013 | -22.15% | ||
| 2012 | -5.73% | ||
| 2011 | +40.82% | ||
| 2010 | +25.35% | ||
| 2009 | +88.01% | ||
| 2008 | -39.68% | ||
| 2007 | -20.37% | ||
| 2006 | -21.76% | ||
| 2005 | +0.22% | ||
| 2004 | -23.38% | ||
| 2003 | +20.92% | ||
| 2002 | -23.44% | ||
| 2001 | +28.64% | ||
| 2000 | -26.30% | ||
| 1999 | +81.37% | ||
| 1998 | +95.33% | ||
| 1997 | +15.16% | ||
| 1996 | +32.36% | ||
| 1995 | -23.89% | ||
| 1994 | +13.73% | ||
| 1993 | +112.50% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A008060 Stock
- Quotes Daeduck Co.,Ltd.