DADA NEXUS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.065 USD | +2.74% |
|
+6.84% | -38.86% |
| 03-26 | Dada Nexus Limited announces an Equity Buyback for $40 million worth of its shares. | CI |
| 03-26 | Transcript : Dada Nexus Limited, Q4 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 2 $ | 2 $ | 2.01 $ | 2.04 $ |
| Volume | 1 642 493 | 1 427 934 | 755 963 | 4 438 862 | 31 135 |
| Change | -2.11% | +7.53% | 0.00% | +0.50% | +2.74% |
| Opening | 1.93 | 1.88 | 1.98 | 2.04 | 2 |
| High | 1.95 | 2.01 | 2.04 | 2.15 | 2.05 |
| Low | 1.85 | 1.87 | 1.97 | 1.99 | 2 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.84% | ||
| Current month | -0.98% | ||
| 1 month | -4.69% | ||
| 3 months | +3.05% | ||
| 6 months | -49.50% | ||
| Current year | -38.86% | ||
| 1 year | -65.59% | ||
| 3 years | -91.81% |
Volumes
marketsDaily volume
31 135
Estimated daily volume
2 868 343
Avg. Volume 20 sessions
1 672 632
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
3 453 985.08
Record volume 1
27 652 188
Record volume 2
15 181 842
Record volume 3
14 454 995
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
531 717 876
Net sales (CNY)
10 506 250 000
Net sales (USD)
1 450 839 581
Number of employees
2 376
Sales / Employee (CNY)
4 421 822
Sales / Employee (USD)
610 623
Free-Float
96.2 %
Free-Float capitalization (USD)
2 042 530 336
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.85
2.15
1 month
1.812.28
Current year
1.363.43
1 year
1.367.03
3 years
1.3632.50
5 years
1.3661.27
10 years
1.3661.27
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.96
Moving average 50 days
2.15
Moving average 100 days
2.30
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
53.19
RSI 14 days
48.53
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +6.84% | -38.86% | -65.59% | 532M | ||
| +0.07% | +7.24% | -1.91% | -9.66% | 184B | ||
| -1.65% | +4.43% | -12.52% | +86.61% | 180B | ||
| +0.85% | +4.37% | -5.47% | +55.74% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +1.04% | +5.28% | -8.34% | +11.52% | 71.28B | ||
| +0.02% | +5.05% | +14.27% | +42.83% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +1.99% | -10.42% | +4.60% | 8.53B | ||
| +0.65% | +4.59% | -13.75% | +25.43% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.83% | +4.29% | +20.46% | +35.49% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | -0.42% | +6.02% | -5.90% | +4.64% | ||
| Weighted average by Cap. | -0.70% | +9.91% | +0.29% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3ef2a19b41595a4e4a68f9.t94Z13LzWOLlm3JRoUGilQF4DPc_rttl2MGUhmTBTr8.-IQsjieEL6jRrTBk6xGUzWMgNYJa3p06jZCk6BGRPsyFv3a7G94VrpPURg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:53 | 2.04 | 200 | 30,065 |
| 09:33:52 | 2.035 | 900 | 29,865 |
| 09:33:52 | 2.035 | 100 | 28,965 |
| 09:33:31 | 2.04 | 785 | 28,865 |
| 09:33:08 | 2.03 | 700 | 28,080 |
| 09:33:08 | 2.03 | 400 | 27,380 |
| 09:33:08 | 2.04 | 100 | 26,980 |
| 09:33:03 | 2.04 | 100 | 26,880 |
| 09:32:50 | 2.03 | 200 | 26,780 |
| 09:32:50 | 2.03 | 100 | 26,580 |
Monthly variations
Annual change
| 2024 | -39.46% | ||
| 2023 | -52.37% | ||
| 2022 | -47.04% | ||
| 2021 | -63.95% | ||
| 2020 | +128.27% |
- Stock Market
- Equities
- DADA Stock
- Quotes Dada Nexus Limited
