DA MING INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 HKD | -2.00% |
|
-6.67% | -24.62% |
| 04-01 | Da Ming International Widens Loss in 2023 | MT |
| 03-28 | Da Ming International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.01 $ | 0.99 $ | 1 $ | 0.98 $ |
| Volume | 0 | 150 000 | 110 000 | 40 000 | 326 000 |
| Change | 0.00% | -3.81% | -1.98% | +1.01% | -2.00% |
| Opening | 1.05 | 1.07 | 0.99 | 0.99 | 1 |
| High | 1.05 | 1.07 | 0.99 | 0.99 | 1 |
| Low | 1.05 | 0.93 | 0.99 | 0.99 | 0.98 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -21.60% | ||
| 3 months | -22.22% | ||
| 6 months | -22.83% | ||
| Current year | -24.62% | ||
| 1 year | -37.97% | ||
| 3 years | -68.79% | ||
| 5 years | -48.42% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
326 000
Estimated daily volume
340 690
Avg. Volume 20 sessions
430 571
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
421 959.58
Avg. Volume 20 sessions USD
54 020.53
Record volume 1
78 052 000
Record volume 2
57 056 000
Record volume 3
19 481 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 180 705 869
Capitalization (USD)
163 141 672
Net sales (CNY)
50 560 063 000
Net sales (USD)
6 986 035 585
Number of employees
7 231
Sales / Employee (CNY)
6 992 126
Sales / Employee (USD)
966 123
Free-Float
21.07 %
Free-Float capitalization (HKD)
248 782 092
Free-Float capitalization (USD)
34 374 968
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.93
1.07
1 month
0.931.25
Current year
0.931.47
1 year
0.911.69
3 years
0.914.25
5 years
0.914.25
10 years
0.915.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.15
Moving average 50 days
1.20
Moving average 100 days
1.22
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+22.90%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
7.61
RSI 14 days
7.47
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.67% | -24.62% | -37.97% | 163M | ||
| +1.99% | +2.34% | -0.39% | +24.31% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +3.83% | +5.56% | +30.38% | +69.62% | 11.28B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +1.51% | +15.83% | +15.96% | +87.36% | 7.89B | ||
| +4.76% | +1.63% | +24.50% | +154.06% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.24% | +1.64% | +2.17% | +36.41% | 5.2B | ||
| -0.13% | +1.63% | +12.68% | +52.48% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.42% | +0.27% | +8.31% | +37.01% | ||
| Weighted average by Cap. | +0.90% | +0.63% | +9.84% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8581782501fa7f537f2eef8c206835.P6-FDtqe9ra4Y-teARDrWglZrGCVWDwr0lykMVJ39KQ.SezoS-jUt_vvW6YVQGSjFTFtxSKsDFtupRfVRTgBkd5wmMx44qab9O8nug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:35:18 | 0.98 | 4,000 | 326,000 |
| 23:11:56 | 0.98 | 162,000 | 322,000 |
| 23:07:35 | 0.98 | 48,000 | 160,000 |
| 23:07:35 | 0.98 | 80,000 | 112,000 |
| 23:07:35 | 1 | 30,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -28.96% | ||
| 2022 | -36.24% | ||
| 2021 | +22.65% | ||
| 2020 | +43.56% | ||
| 2019 | -34.27% | ||
| 2018 | -17.88% | ||
| 2017 | -18.38% | ||
| 2016 | +68.18% | ||
| 2015 | -9.47% | ||
| 2014 | +57.79% | ||
| 2013 | -3.14% | ||
| 2012 | +2.58% | ||
| 2011 | -34.04% | ||
| 2010 | +10.85% |
- Stock Market
- Equities
- 1090 Stock
- Quotes Da Ming International Holdings Limited