D3 ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | -2.70% |
|
-10.00% | 0.00% |
| 05-13 | Australian Shares Trade Flat as Business Conditions Soften | MT |
| 05-13 | D3 Energy Lists on Australian Bourse; Completes Drilling of Two Wells | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.19 $ | 0.185 $ | 0.18 $ | 0.18 $ |
| Volume | 5 257 | 51 416 | 183 182 | 50 352 | 50 352 |
| Change | -7.69% | +5.56% | -2.63% | -2.70% | -2.70% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | -10.00% |
Volumes
marketsDaily volume
50 352
Estimated daily volume
50 352
Avg. Volume 20 sessions
428 814
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
77 186.52
Avg. Volume 20 sessions USD
51 095.16
Record volume 1
1 390 103
Record volume 2
1 345 009
Record volume 3
749 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 884 159
Capitalization (USD)
14 884 159
Free-Float
37.83 %
Free-Float capitalization (AUD)
5 631 082
Free-Float capitalization (USD)
5 631 082
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.18
0.20
1 month
0.180.26
Current year
0.180.26
1 year
0.180.26
3 years
0.180.26
5 years
0.180.26
10 years
0.180.26
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.12
Moving average 50 days
0.05
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-32.61%
Price spread / (MMA50)
-73.06%
STIM
RSI 9 days
67.67
RSI 14 days
72.11
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -10.00% | - | - | 14.88M | ||
| +0.33% | -1.95% | -2.27% | -3.21% | 62.89B | ||
| +0.87% | -0.33% | +9.81% | +28.72% | 1.94B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.02B | ||
| -3.71% | +2.03% | +69.67% | +62.01% | 664M | ||
| -3.03% | -5.68% | -24.43% | -26.78% | 338M | ||
| -1.79% | +2.96% | -25.20% | -7.82% | 222M | ||
| -0.80% | -3.30% | -24.55% | -46.62% | 135M | ||
| +0.48% | +7.61% | +30.31% | -30.96% | 85.02M | ||
| 0.00% | -3.81% | -34.08% | -50.43% | 83.47M | ||
| Average | -1.15% | -0.02% | -0.08% | -8.34% | ||
| Weighted average by Cap. | +0.26% | -2.01% | -1.40% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fe96eb40319f20dc0927fb576dd.XF_X7C5CXf4wh5hKn_7Z2ptv0KegffCgAOc2Tm7OXp0.am2y1FgqZahF_uEG8JOt7stcmOGVLbTJV4VcDwCLDq07b7q4S3EIjEXY-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:27 | 0.18 | 2,368 | 50,352 |
| 01:40:13 | 0.18 | 10,000 | 47,984 |
| 01:40:05 | 0.18 | 10,000 | 37,984 |
| 01:39:47 | 0.18 | 10,000 | 27,984 |
| 01:39:39 | 0.18 | 2,016 | 17,984 |
| 01:39:32 | 0.18 | 7,984 | 15,968 |
Monthly variations
Annual change
| 2024 | -23.40% |
- Stock Market
- Equities
- D3E Stock
- Quotes D3 Energy Limited
