D&G TECHNOLOGY HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | -1.18% |
|
+6.33% | -16.00% |
| 04-19 | D&G Technology Shrinks Loss in 2023 | MT |
| 03-28 | D&G Technology Holding Company Limited Proposes Special Dividend for the Year Ended 31 December 2023, Payable on 14 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.85 $ | 0.85 $ | 0.84 $ |
| Volume | 12 000 | 6 000 | 0 | 0 |
| Change | +3.80% | +3.66% | 0.00% | -1.18% |
| Opening | 0.80 | 0.84 | 0.85 | 0.84 |
| High | 0.82 | 0.85 | 0.85 | 0.84 |
| Low | 0.79 | 0.82 | 0.85 | 0.84 |
Performance
| 1 day | -1.18% | ||
| 1 week | +6.33% | ||
| Current month | -1.18% | ||
| 1 month | +20.00% | ||
| 3 months | -12.50% | ||
| 6 months | -19.23% | ||
| Current year | -16.00% | ||
| 1 year | -23.64% | ||
| 3 years | -28.81% | ||
| 5 years | -36.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 679.76
Avg. Volume 20 sessions USD
1 367.39
Record volume 1
148 851 600
Record volume 2
49 090 000
Record volume 3
22 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
497 839 613
Capitalization (USD)
68 756 629
Net sales (CNY)
277 861 000
Net sales (USD)
38 375 383
Number of employees
323
Sales / Employee (CNY)
860 251
Sales / Employee (USD)
118 809
Free-Float
23.82 %
Free-Float capitalization (HKD)
118 598 643
Free-Float capitalization (USD)
16 379 659
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.85
1 month
0.660.85
Current year
0.621.00
1 year
0.621.12
3 years
0.621.42
5 years
0.621.70
10 years
0.622.84
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
82.96
RSI 14 days
70.80
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +6.33% | -16.00% | -23.64% | 68.76M | ||
| +0.39% | -1.93% | +13.89% | +56.16% | 165B | ||
| +1.18% | +1.68% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | +2.03% | +28.75% | +2.48% | 11.48B | ||
| +0.12% | -1.28% | +30.32% | +31.33% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | +0.19% | 3.81B | ||
| -0.98% | +2.28% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | -1.31% | +56.38% | +38.32% | 2.84B | ||
| -0.79% | -3.52% | +77.80% | +235.29% | 2.11B | ||
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | -5.29% | +31.48% | +33.22% | 1.2B | ||
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| -2.35% | -24.06% | -12.96% | -25.90% | 737M | ||
| -1.45% | +2.25% | +5.42% | -21.01% | 732M | ||
| -0.65% | -6.34% | +10.73% | -9.92% | 722M | ||
| Average | -0.52% | -1.04% | +21.95% | +26.74% | ||
| Weighted average by Cap. | +0.42% | -1.02% | +16.97% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -21.26% | ||
| 2022 | +8.55% | ||
| 2021 | -6.40% | ||
| 2020 | -10.71% | ||
| 2019 | +29.63% | ||
| 2018 | -10.00% | ||
| 2017 | +30.43% | ||
| 2016 | -12.38% | ||
| 2015 | -59.92% |
- Stock Market
- Equities
- 1301 Stock
- Quotes D&G Technology Holding Company Limited
