Quotes Cyviz

Equities

CYVIZ

NO0010015175

IT Services & Consulting

Real-time Oslo Bors Other stock markets 06:31:01 2024-04-29 EDT			5-day change	1st Jan Change
33.3 ^NOK	0.00%		-0.89%	-16.75%

04-18	Cyviz Secures Office Technology Contract With Saudi Client	MT
04-18	Cyviz AS Signs Frame Agreement with Central Electricity Company in Saudi Arabia	CI

Quotes 5-day view

Real-time Oslo Bors

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	33.5 kr	33.4 kr	33.3 kr	33.3 kr	33.3 kr
Volume	6 459	11 527	26 014	14 375	16 167
Change	-0.30%	-0.30%	-0.30%	0.00%	0.00%
Opening	32.70	33.30	33.20	32.60	32.8
High	33.50	33.50	33.80	33.30	34.8
Low	32.70	33.30	33.20	32.10	32.8

Performance

1 week	-0.89%
Current month	+0.91%
1 month	+1.83%
3 months	-12.14%
6 months	+1.22%
Current year	-16.75%
1 year	-4.58%
3 years	-33.37%

Volumes

markets

Daily volume

16 167

Estimated daily volume

22 994

Avg. Volume 20 sessions

9 660

Daily volume ratio

2.38

Avg. Volume 20 sessions NOK

321 678.00

Avg. Volume 20 sessions USD

29 257.26

Record volume 1

1 571 550

Record volume 2

555 325

Record volume 3

490 653

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

427 185 416

Capitalization (USD)

38 853 368

Net sales (NOK)

585 418 000

Net sales (USD)

53 244 938

Number of employees

161

Sales / Employee (NOK)

3 636 137

Sales / Employee (USD)

330 714

Free-Float

34.88 %

Free-Float capitalization (NOK)

148 992 817

Free-Float capitalization (USD)

13 551 195

Average Daily Capital Traded

0.08%

Highs and lows

1 week

32.10

34.80

1 month

30.20

34.90

Current year

29.50

40.80

1 year

27.70

42.90

3 years

27.70

60.00

5 years

26.40

60.00

10 years

26.40

60.00

Indicators

Moving average 5 days

33.42

Moving average 20 days

32.73

Moving average 50 days

33.77

Moving average 100 days

35.23

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

+1.42%

Price spread / (MMA100)

+5.80%

STIM

RSI 9 days

56.85

RSI 14 days

52.01

Sector Comparison - Technology Consulting & Outsourcing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CYVIZ	0.00%	-0.89%	-16.75%	-4.58%	38.85M
	VERISK ANALYTICS, INC.	-0.74%	-0.62%	-7.42%	+13.93%	31.57B
	SS&C TECHNOLOGIES HOLDINGS, INC.	-0.11%	+0.69%	+0.21%	+4.61%	15.14B
	SAMSUNG SDS CO.,LTD.	+5.59%	+7.60%	-6.71%	+35.21%	8.91B
	OTSUKA CORPORATION	+0.16%	+0.06%	+6.83%	+25.84%	7.48B
	REPLY S.P.A.	-0.40%	+0.41%	+3.43%	+18.50%	4.94B
	POSCO DX COMPANY LTD.	-2.31%	+3.87%	-45.75%	+204.00%	4.44B
	NS SOLUTIONS CORPORATION	+0.78%	+0.19%	+12.35%	+39.30%	2.99B
	NEC NETWORKS & SYSTEM INTEGRATION CORPORATION	+2.50%	+3.53%	+8.53%	+52.78%	2.44B
	DHC SOFTWARE CO.,LTD.	+4.50%	+2.30%	-13.45%	-31.36%	2.36B
	CHINA TRANSINFO TECHNOLOGY CO., LTD	+4.97%	-3.74%	-15.17%	-34.59%	2.06B
	CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD	+3.49%	-1.82%	-2.97%	-19.46%	1.19B
	WONDERS INFORMATION CO., LTD	+2.66%	+8.85%	-31.84%	-55.71%	1.15B
	TDCX INC.	-0.84%	-0.14%	+45.57%	+0.43%	1.04B
	NORTHKING INFORMATION TECHNOLOGY CO., LTD.	+4.69%	+4.63%	-8.77%	-31.63%	1.03B
	HYDSOFT TECHNOLOGY CO.,LTD.	+7.52%	+13.02%	-24.91%	-28.86%	963M
Average	+2.03%	+2.41%	-6.05%	+11.77%
Weighted average by Cap.	+0.70%	+0.90%	-5.22%	+22.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

70209e4ad00cdaf8.b8P7KTJdXFjApv2vHl2Yk77dggaJrWF1eAEQ0x-eRI4.FquPTmgeFzqk6LvWXTbs0PaI4DDv2htANXtUmXasIvkVgKtgVx4KaPLXuA

Date	Price	Volume	Daily volume
06:31:01	33.3	1,000	16,167
06:23:52	34	600	15,167
06:23:52	34	4,000	14,567
06:23:21	33.4	618	10,567
06:23:21	33.3	582	9,949
05:12:40	34.8	800	9,367
04:01:37	33	2,700	8,567
03:57:17	33	2,867	5,867
03:56:56	32.9	127	3,000