CYTOMX THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.605 USD | -0.31% |
|
-4.17% | +3.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.6 $ | 1.59 $ | 1.61 $ | 1.61 $ |
| Volume | 350 911 | 286 317 | 249 227 | 399 614 | 156 532 |
| Change | -2.98% | -1.84% | -0.63% | +1.26% | -0.31% |
| Opening | 1.68 | 1.61 | 1.60 | 1.60 | 1.63 |
| High | 1.70 | 1.64 | 1.65 | 1.65 | 1.66 |
| Low | 1.62 | 1.58 | 1.59 | 1.58 | 1.61 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.17% | ||
| Current month | -26.15% | ||
| 1 month | -25.12% | ||
| 3 months | +2.55% | ||
| 6 months | +45.05% | ||
| Current year | +3.87% | ||
| 1 year | -6.40% | ||
| 3 years | -82.80% | ||
| 5 years | -83.07% |
Volumes
marketsDaily volume
156 532
Estimated daily volume
223 754
Avg. Volume 20 sessions
556 286
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
892 839.03
Record volume 1
51 385 470
Record volume 2
42 465 020
Record volume 3
27 465 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 048 140
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.81 %
Free-Float capitalization (USD)
107 750 984
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.58
1.70
1 month
1.582.26
Current year
1.382.86
1 year
1.042.86
3 years
1.049.64
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.91
Moving average 50 days
2.04
Moving average 100 days
1.78
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+19.03%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
17.72
RSI 14 days
27.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.17% | +3.87% | -6.40% | 109M | ||
| -0.60% | -2.67% | -3.15% | +14.23% | 102B | ||
| +0.07% | -1.36% | +1.90% | +10.94% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.17% | +0.58% | -15.67% | -20.53% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.68% | +10.72% | -14.68% | -40.81% | 16.36B | ||
| +0.28% | -0.49% | +5.80% | +34.01% | 13.97B | ||
| +0.19% | +9.53% | +33.03% | +2.53% | 12.17B | ||
| +3.90% | +21.22% | +322.92% | +255.81% | 8.32B | ||
| -2.32% | -7.10% | -26.74% | -34.44% | 8.21B | ||
| -0.72% | -3.75% | +10.68% | +60.71% | 8.01B | ||
| +0.04% | +1.76% | +0.78% | +36.52% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.51% | +1.44% | -1.52% | +25.46% | 7B | ||
| Average | -0.23% | +3.73% | +13.54% | +12.48% | ||
| Weighted average by Cap. | -0.23% | +1.69% | +3.01% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6cfb4eea9.KRD0RSS8Yqyb5VXkN9Iwvgk0EFiHnojcFPMJ3h8eCXw.Z0WtFHL0J871lW2Ab58AikJaUh23p-qURZxaq3JrRUleUZMAfcwwlPOxDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:36 | 1.61 | 100 | 141,728 |
| 13:56:17 | 1.619 | 703 | 141,628 |
| 13:56:17 | 1.619 | 297 | 140,925 |
| 13:53:51 | 1.61 | 100 | 140,628 |
| 13:53:38 | 1.61 | 100 | 140,528 |
| 13:53:38 | 1.61 | 100 | 140,428 |
| 13:53:37 | 1.62 | 100 | 140,328 |
| 13:52:48 | 1.61 | 100 | 140,228 |
| 13:52:38 | 1.61 | 100 | 140,128 |
| 13:46:37 | 1.61 | 100 | 140,028 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
