CYPRUS TRADING CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.148 EUR | -1.33% |
|
-4.52% | +27.59% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.15 € | 0.15 € | 0.148 € |
| Volume | 998 | 688 | 1 734 |
| Change | +∞% | 0.00% | -1.33% |
| Opening | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.52% | ||
| Current month | -1.99% | ||
| 1 month | -9.76% | ||
| 3 months | -3.90% | ||
| 6 months | -4.52% | ||
| Current year | +27.59% | ||
| 1 year | -4.52% | ||
| 3 years | -4.52% | ||
| 5 years | -31.48% | ||
| 10 years | -64.76% |
Volumes
marketsDaily volume
1 734
Avg. Volume 20 sessions
4 012
Avg. Volume 20 sessions
593.78
Avg. Volume 20 sessions USD
645.81
Record volume 1
1 174 799
Record volume 2
1 173 642
Record volume 3
817 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 724 617
Capitalization (USD)
14 927 442
Net sales (EUR)
320 812 330
Net sales (USD)
348 928 323
Number of employees
1 601
Sales / Employee (EUR)
200 382
Sales / Employee (USD)
217 944
Free-Float
97.7 %
Free-Float capitalization (EUR)
13 411 349
Free-Float capitalization (USD)
14 586 720
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.15
1 month
0.150.17
Current year
0.130.19
1 year
0.120.19
3 years
0.120.19
5 years
0.120.21
10 years
0.120.51
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
41.97
RSI 14 days
44.30
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.52% | +27.59% | -4.52% | 14.93M | ||
| +0.32% | -2.28% | +21.06% | +33.58% | 51.72B | ||
| -0.30% | -1.92% | +23.91% | +30.93% | 11.87B | ||
| -0.31% | -0.26% | -33.51% | -28.76% | 7.84B | ||
| -0.94% | -4.22% | +14.75% | -9.19% | 6.43B | ||
| -0.78% | -0.78% | -21.95% | -31.18% | 5.32B | ||
| -1.26% | -2.01% | +1.38% | +65.65% | 4.1B | ||
| +0.36% | +1.11% | -15.28% | -4.02% | 3B | ||
| -8.80% | -7.32% | -8.80% | -41.54% | 2.74B | ||
| +4.58% | -3.03% | -25.93% | -63.47% | 2.26B | ||
| -0.84% | -3.57% | -5.28% | +4.67% | 1.58B | ||
| -0.57% | -0.86% | -7.47% | -15.88% | 1.44B | ||
| -1.05% | -2.08% | +10.59% | -11.74% | 1.44B | ||
| 0.00% | -0.19% | -0.74% | -4.96% | 1.41B | ||
| +0.38% | +6.06% | +6.77% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 986M | ||
| Average | -0.90% | -1.18% | -1.21% | -6.16% | ||
| Weighted average by Cap. | -0.24% | -2.03% | +9.32% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | -25.16% | ||
| 2021 | -8.82% | ||
| 2019 | -41.38% | ||
| 2018 | -3.65% | ||
| 2017 | +100.67% | ||
| 2016 | -58.22% | ||
| 2015 | -18.96% | ||
| 2014 | +47.18% | ||
| 2013 | -11.47% | ||
| 2012 | +6.92% | ||
| 2011 | -36.40% | ||
| 2010 | -39.02% | ||
| 2009 | -18.00% | ||
| 2008 | -58.68% | ||
| 2007 | +146.94% | ||
| 2006 | +83.99% | ||
| 2005 | +23.22% | ||
| 2004 | -14.88% | ||
| 2003 | -7.26% | ||
| 2002 | -22.37% | ||
| 2001 | -37.84% | ||
| 2000 | -84.02% | ||
| 1999 | +1,037.32% | ||
| 1998 | +7.62% | ||
| 1997 | -25.24% | ||
| 1996 | -35.28% | ||
| 1995 | +155.74% | ||
| 1994 | +53.86% | ||
| 1993 | +0.13% |
- Stock Market
- Equities
- CTC Stock
- Quotes Cyprus Trading Corporation Plc