CYFUSE BIOMEDICAL K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 JPY | +0.14% |
|
+2.35% | -2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 723 ¥ | 729 ¥ | 749 ¥ | 739 ¥ | 740 ¥ |
| Volume | 35 500 | 30 700 | 65 700 | 39 600 | 9 900 |
| Change | -0.14% | +0.83% | +2.74% | -1.34% | +0.14% |
| Opening | 724.00 | 725.00 | 725.00 | 750.00 | 739 |
| High | 735.00 | 736.00 | 758.00 | 755.00 | 746 |
| Low | 723.00 | 725.00 | 723.00 | 738.00 | 738 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.35% | ||
| Current month | +0.27% | ||
| 1 month | -0.67% | ||
| 3 months | +3.35% | ||
| 6 months | -2.37% | ||
| Current year | -2.76% | ||
| 1 year | -39.01% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
20 017
Avg. Volume 20 sessions
34 620
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
25 618 800.00
Avg. Volume 20 sessions USD
159 067.13
Record volume 1
15 042 500
Record volume 2
13 361 800
Record volume 3
11 877 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 840 797 391
Capitalization (USD)
36 265 511
Net sales (JPY)
61 000 000
Net sales (USD)
378 749
Number of employees
21
Sales / Employee (JPY)
2 904 762
Sales / Employee (USD)
18 036
Free-Float
63.61 %
Free-Float capitalization (JPY)
3 826 560 940
Free-Float capitalization (USD)
23 759 117
Average Daily Capital Traded
0.44%
Highs and lows
1 week
723.00
758.00
1 month
705.00758.00
Current year
647.00869.00
1 year
647.001 264.00
3 years
647.002 468.00
5 years
647.002 468.00
10 years
647.002 468.00
Indicators
Moving average 5 days
732.80
Moving average 20 days
729.50
Moving average 50 days
722.24
Moving average 100 days
724.85
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
65.69
RSI 14 days
59.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.35% | -2.76% | -39.01% | 36.27M | ||
| -2.01% | -10.98% | +19.41% | -2.26% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -5.93% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -8.06% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.94% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.00% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +25.29% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +71.48% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -12.23% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.75% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +16.16% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +5.71% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +70.54% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.08% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.35% | +3.54% | +13.57% | +16.75% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +14.68% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c.ItSW_wpuLLLFHc9K65sAeXRpjLdIt1dQXNbi979QK-A.UuDvnlxDYsGyfJ8eiepOPUE7390X1D8dH5nWmO8TdLhosfGoSQ18xLMqig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:45:30 | 740 | 100 | 9,900 |
| 23:35:38 | 741 | 100 | 9,800 |
| 23:35:12 | 741 | 100 | 9,700 |
| 23:35:12 | 739 | 200 | 9,600 |
| 23:34:58 | 740 | 100 | 9,400 |
| 23:30:01 | 741 | 100 | 9,300 |
| 21:40:38 | 743 | 100 | 9,200 |
| 21:23:26 | 745 | 100 | 9,100 |
| 21:23:14 | 746 | 300 | 9,000 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -41.43% | ||
| 2022 | -28.28% |
- Stock Market
- Equities
- 4892 Stock
- Quotes Cyfuse Biomedical K.K.
