CYBOZU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,647 JPY | +1.86% |
|
+5.98% | -24.45% |
| 03-07 | Japanese Shares Close Lower But Hit Fresh 52-Week High on US Rate Cut Assurance | MT |
| 03-07 | Cybozu's 2023 Attributable Profit Skyrockets on Higher Cloud Service Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1612 ¥ | 1613 ¥ | 1617 ¥ | 1647 ¥ |
| Volume | 266 300 | 201 800 | 198 400 | 445 100 |
| Change | -0.80% | +0.06% | +0.25% | +1.86% |
| Opening | 1,619.00 | 1,621.00 | 1,605.00 | 1,635.00 |
| High | 1,639.00 | 1,631.00 | 1,621.00 | 1,656.00 |
| Low | 1,605.00 | 1,603.00 | 1,595.00 | 1,624.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +5.98% | ||
| Current month | +2.23% | ||
| 1 month | +3.45% | ||
| 3 months | -30.86% | ||
| 6 months | -18.67% | ||
| Current year | -24.45% | ||
| 1 year | -38.86% | ||
| 3 years | -26.90% | ||
| 5 years | +57.16% | ||
| 10 years | +354.97% |
Volumes
marketsDaily volume
445 100
Estimated daily volume
445 100
Avg. Volume 20 sessions
342 842
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
564 660 774.00
Avg. Volume 20 sessions USD
3 608 747.01
Record volume 1
14 419 000
Record volume 2
8 617 300
Record volume 3
8 181 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
77 129 965 890
Capitalization (USD)
492 937 612
Net sales (JPY)
25 432 000 000
Net sales (USD)
162 535 912
Number of employees
1 276
Sales / Employee (JPY)
19 931 034
Sales / Employee (USD)
127 379
Free-Float
41.87 %
Free-Float capitalization (JPY)
35 780 459 043
Free-Float capitalization (USD)
228 672 914
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 595.00
1 659.00
1 month
1 517.001 659.00
Current year
1 517.002 383.00
1 year
1 517.002 911.00
3 years
819.003 270.00
5 years
819.003 800.00
10 years
259.003 800.00
Indicators
Moving average 5 days
1 620.40
Moving average 20 days
1 593.60
Moving average 50 days
1 701.26
Moving average 100 days
1 917.59
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
51.12
RSI 14 days
46.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +5.98% | -24.45% | -38.86% | 493M | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 320B | ||
| -1.13% | +1.87% | +25.24% | +44.03% | 221B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 150B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 57.43B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 32.93B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.46B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 22.1B | ||
| +0.12% | +1.13% | +29.39% | +37.41% | 21.29B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15B | ||
| +0.17% | +0.76% | +2.13% | +46.72% | 14.98B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.93B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.13B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.24B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +2.04% | +8.37% | +22.41% | 10.52B | ||
| Average | +0.20% | +2.44% | +14.02% | +51.58% | ||
| Weighted average by Cap. | +0.79% | +0.77% | +16.29% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d892e59f3ccc06121aa5e129f7c304.XQG2gk3EI9Lk1GxilOgdRvkK7XlHD2mbdSlVrqrdpXY.NETm7yGbGqrc7Q1X_qB0Msp7glRwRyv1Fn8cg_2Y3B8cMfHKAaxLn5LgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,647 | 30,600 | 445,100 |
| 01:59:57 | 1,647 | 600 | 414,500 |
| 01:59:52 | 1,647 | 100 | 413,900 |
| 01:59:52 | 1,646 | 100 | 413,800 |
| 01:59:52 | 1,645 | 400 | 413,700 |
| 01:59:52 | 1,646 | 100 | 413,300 |
| 01:59:48 | 1,645 | 300 | 413,200 |
| 01:59:47 | 1,646 | 100 | 412,900 |
| 01:59:44 | 1,645 | 300 | 412,800 |
| 01:59:40 | 1,646 | 100 | 412,500 |
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | -10.07% | ||
| 2022 | +32.39% | ||
| 2021 | -29.00% | ||
| 2020 | +73.79% | ||
| 2019 | +124.51% | ||
| 2018 | +19.53% | ||
| 2017 | +23.99% | ||
| 2016 | +39.38% | ||
| 2015 | -15.34% | ||
| 2014 | -10.00% | ||
| 2013 | +70.59% | ||
| 2012 | -1.44% | ||
| 2011 | +6.39% | ||
| 2010 | -36.37% | ||
| 2009 | +113.05% | ||
| 2008 | -57.39% | ||
| 2007 | -37.75% | ||
| 2006 | -69.77% | ||
| 2005 | +839.13% | ||
| 2004 | +96.02% | ||
| 2003 | +60.00% | ||
| 2002 | -62.07% | ||
| 2001 | -18.31% | ||
| 2000 | -59.43% |
- Stock Market
- Equities
- 4776 Stock
- Quotes Cybozu, Inc.