CYBERTECH SYSTEMS AND SOFTWARE LIMITED Quotes CyberTech Systems and Software Limited Bombay S.E.
Equities
CYBERTECH
INE214A01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | -0.59% |
|
-1.75% | -11.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 178.55 ₹ | 181.45 ₹ | 178.05 ₹ | 177 ₹ |
| Volume | 44 431 | 8 725 | 10 737 | 16 460 |
| Change | -2.27% | +1.62% | -1.87% | -0.59% |
| Opening | 184.90 | 181.00 | 183.15 | 180.90 |
| High | 184.90 | 182.65 | 183.45 | 183.15 |
| Low | 175.50 | 178.40 | 177.95 | 176.10 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +25.49% | ||
| 3 months | +6.31% | ||
| 6 months | -12.53% | ||
| Current year | -11.28% | ||
| 1 year | +29.29% | ||
| 3 years | +3.57% | ||
| 5 years | +205.96% | ||
| 10 years | +374.53% |
Volumes
marketsDaily volume
16 460
Estimated daily volume
16 460
Avg. Volume 20 sessions
30 803
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
5 452 131.00
Avg. Volume 20 sessions USD
65 311.08
Record volume 1
540 990
Record volume 2
531 668
Record volume 3
509 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 493 042 241
Capitalization (USD)
65 801 153
Net sales (INR)
1 761 645 000
Net sales (USD)
21 102 745
Free-Float
40.22 %
Free-Float capitalization (INR)
2 211 232 019
Free-Float capitalization (USD)
26 488 348
Average Daily Capital Traded
0.1%
Highs and lows
1 week
175.50
187.60
1 month
147.40190.65
Current year
128.15215.40
1 year
120.00215.40
3 years
85.00245.70
5 years
22.50245.70
10 years
22.50245.70
Indicators
Moving average 5 days
179.55
Moving average 20 days
164.60
Moving average 50 days
158.37
Moving average 100 days
159.07
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
64.82
RSI 14 days
64.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.75% | -11.28% | +29.29% | 65.8M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
| Average | -0.23% | +2.05% | +3.98% | +27.61% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3828a08b4a95018e85ea64913d746aa.XxZfIFleOomSoqli8aShdNJrQJW1S5-_p46EUFxjonA.LFMwZTcSc83FxOtQwM3wEOAiMsqGIqrozujuM2oy7wMMOxdFM2lX5_zOzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:29 | 177.4 | 144 | 16,460 |
| 05:48:50 | 177 | 60 | 16,316 |
| 05:46:06 | 177 | 475 | 16,256 |
| 05:31:36 | 177 | 12 | 15,781 |
| 05:31:34 | 176.9 | 14 | 15,769 |
| 05:31:33 | 176.8 | 5 | 15,755 |
| 05:28:47 | 176.1 | 500 | 15,750 |
| 05:22:15 | 176.5 | 2 | 15,250 |
| 05:21:26 | 177 | 8 | 15,248 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +50.96% | ||
| 2022 | -40.45% | ||
| 2021 | +34.57% | ||
| 2020 | +262.82% | ||
| 2019 | +8.73% | ||
| 2018 | -49.24% | ||
| 2017 | +1.42% | ||
| 2016 | +43.59% | ||
| 2015 | +31.21% | ||
| 2014 | +94.67% | ||
| 2013 | +70.31% | ||
| 2012 | +30.00% | ||
| 2011 | -41.35% | ||
| 2010 | -3.89% | ||
| 2009 | +98.21% | ||
| 2008 | -73.08% | ||
| 2007 | +53.44% | ||
| 2006 | +70.90% | ||
| 2005 | +26.55% | ||
| 2004 | +7.17% | ||
| 2003 | -29.43% | ||
| 2002 | -53.26% | ||
| 2001 | -48.92% | ||
| 2000 | -67.56% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- CYBERTECH Stock
- CYBERTECH Stock
- Quotes CyberTech Systems and Software Limited
