Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.36 EUR | -0.30% | -1.18% | +11.63% |
04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
03-28 | Cyberoo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.37 € | 3.38 € | 3.37 € | 3.36 € |
Volume | 23 500 | 21 337 | 12 083 | 868 |
Change | -1.75% | +0.30% | -0.30% | -0.30% |
Opening | 3.43 | 3.37 | 3.37 | 3.37 |
High | 3.43 | 3.39 | 3.40 | 3.37 |
Low | 3.37 | 3.36 | 3.30 | 3.36 |
Performance
1 day | -0.30% | ||
1 week | -1.18% | ||
Current month | -5.35% | ||
1 month | -4.00% | ||
3 months | +5.66% | ||
6 months | +34.94% | ||
Current year | +11.63% | ||
1 year | +14.29% | ||
3 years | +141.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -1.18% | +11.63% | +14.29% | 148M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.12% | +1.15% | +0.35% | +28.41% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 | 3.36 | 1 | 868 |
11:35:28 | 3.36 | 367 | 867 |
11:35:28 | 3.36 | 68 | 500 |
Monthly variations
Annual change
2024 | +11.63% | ||
2023 | +43.33% | ||
2022 | +12.90% | ||
2021 | +24.83% | ||
2020 | +52.04% | ||
2019 | -9.53% |
- Stock Market
- Equities
- CYB Stock
- Quotes Cyberoo S.p.A.