CYBER MEDIA (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 INR | +1.80% |
|
-1.35% | -21.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.66 ₹ | 25.1 ₹ | 24.46 ₹ | 24.9 ₹ |
| Volume | 1 051 | 2 607 | 5 929 | 2 389 |
| Change | -1.67% | +1.78% | -2.55% | +1.80% |
| Opening | 26.00 | 24.18 | 24.60 | 24.01 |
| High | 26.00 | 25.51 | 25.24 | 24.91 |
| Low | 24.33 | 24.18 | 24.25 | 24.01 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.35% | ||
| Current month | -6.85% | ||
| 1 month | +6.46% | ||
| 3 months | -27.62% | ||
| 6 months | +33.94% | ||
| Current year | -21.10% | ||
| 1 year | +40.52% | ||
| 3 years | +144.36% | ||
| 5 years | +511.79% | ||
| 10 years | +271.64% |
Volumes
marketsDaily volume
2 389
Estimated daily volume
2 389
Avg. Volume 20 sessions
12 259
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
305 249.10
Avg. Volume 20 sessions USD
3 666.04
Record volume 1
4 834 485
Record volume 2
4 420 631
Record volume 3
4 197 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
388 291 257
Capitalization (USD)
4 663 378
Net sales (INR)
784 289 000
Net sales (USD)
9 419 311
Number of employees
138
Sales / Employee (INR)
5 683 254
Sales / Employee (USD)
68 256
Free-Float
32.59 %
Free-Float capitalization (INR)
126 542 555
Free-Float capitalization (USD)
1 519 776
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.01
26.40
1 month
23.3829.34
Current year
20.7744.00
1 year
13.0144.00
3 years
8.6147.55
5 years
2.5047.55
10 years
2.5047.55
Indicators
Moving average 5 days
24.91
Moving average 20 days
25.87
Moving average 50 days
25.29
Moving average 100 days
29.36
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
45.07
RSI 14 days
46.55
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -1.35% | -21.10% | +40.52% | 4.66M | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.14B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.02B | ||
| +0.69% | -4.99% | +35.47% | +12.39% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -14.80% | 3.86B | ||
| +0.92% | +1.39% | +18.88% | -1.80% | 3.31B | ||
| -2.57% | -2.11% | +22.91% | -1.73% | 3.19B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.73B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.77B | ||
| -1.97% | -7.00% | +3.23% | -25.67% | 1.67B | ||
| -0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 585M | ||
| +4.79% | +15.89% | +61.74% | +66.07% | 494M | ||
| 0.00% | +0.51% | -20.30% | -20.08% | 453M | ||
| -0.18% | +0.72% | -18.05% | -22.34% | 450M | ||
| Average | +0.43% | +2.20% | +11.21% | +10.07% | ||
| Weighted average by Cap. | -0.00% | +0.74% | +15.15% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59b286bfb60256b71a585737197da.faq9aeRHG4Rv365KfxvBxwUy7vJKyOOpuCu4FQw98Pk.G-70CJILXf5ej58NFy2k8Gt2w4MgmZLh9FLaWHl5nJBE5tIPi34v5ljyng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:48 | 24.9 | 1 | 2,389 |
| 03:51:01 | 24.11 | 2,000 | 2,388 |
| 03:15:24 | 24.91 | 100 | 388 |
| 02:27:40 | 24.91 | 1 | 288 |
| 02:27:31 | 24.6 | 10 | 287 |
| 02:27:19 | 24.54 | 10 | 277 |
| 02:18:39 | 24.31 | 10 | 267 |
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | +68.77% | ||
| 2022 | +49.96% | ||
| 2021 | +229.89% | ||
| 2020 | +42.64% | ||
| 2019 | -68.15% | ||
| 2018 | -36.54% | ||
| 2017 | +7.81% | ||
| 2016 | +44.25% | ||
| 2015 | -19.71% | ||
| 2014 | +56.72% | ||
| 2013 | -44.12% | ||
| 2012 | +8.21% | ||
| 2011 | -54.21% | ||
| 2010 | -36.98% | ||
| 2009 | +51.18% | ||
| 2008 | -78.18% | ||
| 2007 | -2.80% | ||
| 2006 | +6.02% | ||
| 2005 | +7.11% |
- Stock Market
- Equities
- CYBERMEDIA Stock
- CYBERMEDIA Stock
- Quotes Cyber Media (India) Limited
