Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1605 USD | +14.23% | +14.23% | -42.68% |
03-27 | Cyber Apps World Inc. Appoints Andrea Cattaneo as Chief Executive Officer | CI |
03-27 | Cyber Apps World Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.1979 $ | 0.1979 $ | 0.1405 $ | 0.1605 $ |
Volume | 3 881 | 481 | 152 | 5 780 |
Change | +40.85% | 0.00% | -29.00% | +14.23% |
Opening | 0.20 | 0.20 | 0.14 | 0.16 |
High | 0.20 | 0.20 | 0.14 | 0.16 |
Low | 0.20 | 0.20 | 0.14 | 0.14 |
Performance
1 day | +14.23% | ||
1 week | +14.23% | ||
Current month | +14.23% | ||
1 month | -3.02% | ||
3 months | -32.16% | ||
6 months | -26.88% | ||
Current year | -42.68% | ||
1 year | +53.15% | ||
3 years | -97.55% | ||
5 years | -99.78% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.23% | +14.23% | -42.68% | +53.15% | 204K | ||
-0.46% | +0.12% | -19.00% | +40.02% | 217B | ||
+1.98% | +4.22% | -7.15% | +38.32% | 66.67B | ||
+1.31% | +2.76% | -1.36% | +16.95% | 56.89B | ||
+0.35% | +0.96% | -9.34% | +14.22% | 47.11B | ||
+2.59% | +5.02% | +0.26% | +38.17% | 39.63B | ||
+1.02% | +1.37% | -5.81% | +2.99% | 34.12B | ||
-0.21% | +0.75% | -9.15% | +10.21% | 28.8B | ||
-1.05% | -1.87% | +108.56% | +263.24% | 27.66B | ||
+0.65% | +2.74% | +5.70% | +42.55% | 22.01B | ||
+1.53% | +2.68% | +8.16% | +15.35% | 14.16B | ||
+4.79% | -0.04% | +13.57% | +35.29% | 12.39B | ||
-0.69% | +1.93% | +35.17% | +29.90% | 10.13B | ||
+1.48% | +3.15% | +87.15% | +123.16% | 8.08B | ||
-0.33% | +0.71% | -3.23% | 0.00% | 8.02B | ||
-0.40% | +2.61% | -19.45% | +7.59% | 7.88B | ||
Average | +1.64% | +2.80% | +8.84% | +45.69% | ||
Weighted average by Cap. | +0.49% | +1.31% | -2.14% | +41.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.68% | ||
2023 | +180.00% | ||
2022 | -99.16% | ||
2021 | -97.12% | ||
2020 | +256.36% | ||
2019 | +294.26% | ||
2018 | -77.04% | ||
2017 | -79.31% | ||
2016 | -6.79% | ||
2015 | -53.33% | ||
2014 | -82.35% | ||
2013 | -15.00% | ||
2012 | -75.00% | ||
2011 | -98.24% | ||
2010 | -90.00% | ||
2009 | -59.09% | ||
2008 | -43.59% | ||
2007 | -66.09% | ||
2006 | -71.81% | ||
2005 | +300.00% |
- Stock Market
- Equities
- CYAP Stock
- Quotes Cyber Apps World Inc.