CYBEATS TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -4.35% |
|
-2.22% | -4.35% |
| 05-30 | Cybeats Signs Breakthrough Cybersecurity Deal; Entering New Sector with One of the World's Largest Water Technology Companies | CI |
| 05-06 | Cybeats Unveils New Product at RSAC 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.215 $ | 0.23 $ | 0.22 $ |
| Volume | 94 825 | 84 692 | 150 679 | 89 100 |
| Change | -11.63% | +13.16% | +6.98% | -4.35% |
| Opening | 0.22 | 0.19 | 0.23 | 0.22 |
| High | 0.22 | 0.23 | 0.24 | 0.23 |
| Low | 0.19 | 0.19 | 0.22 | 0.22 |
Performance
| 1 day | -4.35% | ||
| 1 week | -2.22% | ||
| 1 month | -13.73% | ||
| 3 months | +41.94% | ||
| 6 months | -22.81% | ||
| Current year | -4.35% | ||
| 1 year | -78.43% |
Volumes
marketsDaily volume
89 100
Estimated daily volume
89 100
Avg. Volume 20 sessions
90 372
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
19 881.84
Avg. Volume 20 sessions USD
14 579.35
Record volume 1
1 191 466
Record volume 2
873 571
Record volume 3
504 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 909 618
Capitalization (USD)
18 999 523
Net sales (CAD)
114 520
Net sales (USD)
83 978
Free-Float
47.06 %
Free-Float capitalization (CAD)
12 180 136
Free-Float capitalization (USD)
8 931 694
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.24
1 month
0.190.30
Current year
0.150.38
1 year
0.151.08
3 years
0.151.71
5 years
0.151.71
10 years
0.151.71
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
49.16
RSI 14 days
48.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -2.22% | -4.35% | -78.43% | 19M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.44% | -2.94% | +1.58% | +3.87% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb636691eac0a5494f4aed6654.Ogl6cbmQkl1ft0WYikBpy7uUkegH6vvPfCvP1B9KW1s.cm5DAeDA1DFp1SjWzy4ak_by5Lh_jsyNBE2fs3YFN258fA4h7PjRET3bNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:05 | 0.22 | 1,000 | 89,000 |
| 15:41:35 | 0.22 | 500 | 88,000 |
| 15:17:54 | 0.22 | 500 | 87,500 |
| 15:00:58 | 0.215 | 500 | 87,000 |
| 15:00:58 | 0.215 | 500 | 86,500 |
| 12:52:42 | 0.22 | 11,000 | 86,000 |
| 12:44:00 | 0.22 | 8,000 | 75,000 |
| 11:58:13 | 0.215 | 12,500 | 67,000 |
| 11:58:13 | 0.215 | 2,000 | 54,500 |
| 11:58:13 | 0.215 | 1,500 | 52,500 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -84.97% | ||
| 2022 | +22.40% |
- Stock Market
- Equities
- CYBT Stock
- Quotes Cybeats Technologies Corp.
