CX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TWD | +0.91% |
|
-4.83% | -5.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 28.65 NT$ | 28.5 NT$ | 28.05 NT$ | 27.35 NT$ | 27.6 NT$ |
| Volume | 219 195 | 131 260 | 216 729 | 377 082 | 336 890 |
| Change | -1.21% | -0.52% | -1.58% | -2.50% | +0.91% |
| Opening | 28.95 | 29.10 | 28.40 | 28.45 | 27.30 |
| High | 29.00 | 29.10 | 28.40 | 28.55 | 27.65 |
| Low | 28.50 | 28.35 | 27.80 | 27.20 | 27.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -4.83% | ||
| Current month | -6.60% | ||
| 1 month | -3.83% | ||
| 3 months | -3.66% | ||
| 6 months | -5.64% | ||
| Current year | -5.15% | ||
| 1 year | +17.45% | ||
| 3 years | -4.46% | ||
| 5 years | +38.31% | ||
| 10 years | +50.68% |
Volumes
marketsDaily volume
336 890
Avg. Volume 20 sessions
211 897
Avg. Volume 20 sessions TWD
5 848 357.20
Avg. Volume 20 sessions USD
181 579.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 466 953 008
Capitalization (USD)
76 593 957
Net sales (TWD)
2 263 807 000
Net sales (USD)
70 286 680
Number of employees
1 541
Sales / Employee (TWD)
1 469 051
Sales / Employee (USD)
45 611
Free-Float
46.46 %
Free-Float capitalization (TWD)
1 146 036 725
Free-Float capitalization (USD)
35 582 148
Average Daily Capital Traded
0.24%
Highs and lows
1 week
27.00
29.10
1 month
27.0030.60
Current year
26.5532.15
1 year
23.2037.80
3 years
19.9556.98
5 years
8.9856.98
10 years
8.9856.98
Indicators
Moving average 5 days
28.03
Moving average 20 days
28.97
Moving average 50 days
29.27
Moving average 100 days
29.05
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
31.49
RSI 14 days
36.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -4.83% | -5.15% | +17.45% | 76.59M | ||
| -0.29% | +3.98% | +17.43% | +8.59% | 111B | ||
| -1.91% | -0.50% | -0.33% | +3.57% | 30.88B | ||
| -0.69% | -2.05% | +10.26% | +8.31% | 22.1B | ||
| -0.31% | +2.46% | -9.87% | -1.88% | 19.14B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.89B | ||
| -1.24% | +1.06% | +17.02% | +20.08% | 16.65B | ||
| -0.58% | +1.57% | -4.27% | +24.72% | 12.35B | ||
| -0.17% | +2.08% | +2.98% | -5.08% | 11.26B | ||
| +1.72% | -0.26% | +0.65% | +13.30% | 8.3B | ||
| -0.08% | -4.57% | -17.81% | +0.04% | 8.19B | ||
| +3.09% | +9.50% | +13.78% | +32.77% | 8.12B | ||
| +1.74% | +2.50% | +12.07% | +39.40% | 6.58B | ||
| -0.88% | 0.00% | +13.49% | +5.83% | 6.48B | ||
| -1.56% | -2.49% | -6.77% | -3.80% | 6.28B | ||
| -0.86% | -1.06% | +16.21% | +40.98% | 6.25B | ||
| Average | -0.02% | +0.19% | +3.15% | +12.84% | ||
| Weighted average by Cap. | -0.34% | +0.49% | +7.79% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +42.65% | ||
| 2022 | -46.88% | ||
| 2021 | +59.41% | ||
| 2020 | +44.15% | ||
| 2019 | -24.80% | ||
| 2018 | -5.12% | ||
| 2017 | -3.16% | ||
| 2016 | +92.74% | ||
| 2015 | -38.61% | ||
| 2014 | +47.45% | ||
| 2013 | +23.01% | ||
| 2012 | +29.61% | ||
| 2011 | -36.42% | ||
| 2010 | +4.14% | ||
| 2009 | +81.25% | ||
| 2008 | -53.49% | ||
| 2007 | -14.43% | ||
| 2006 | +128.34% | ||
| 2005 | -13.21% | ||
| 2004 | -48.25% | ||
| 2003 | +5.00% | ||
| 2002 | -33.77% | ||
| 2001 | +68.72% | ||
| 2000 | -32.35% | ||
| 1999 | -7.03% |
- Stock Market
- Equities
- 2415 Stock
- Quotes CX Technology Corporation
