CWD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691 INR | +0.28% |
|
+2.05% | -25.94% |
| 05-30 | CWD Limited Announces the Resignation of Ritika Pratik Panpaliya as Company Secretary & Compliance Officer | CI |
| 04-30 | CWD Bags INR90 Million Order for Payment Confirmation Speakers | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 720.5 ₹ | 700 ₹ | 689.1 ₹ | 691 ₹ |
| Volume | 1 900 | 8 800 | 2 800 | 1 600 |
| Change | -1.97% | -2.85% | -1.56% | +0.28% |
| Opening | 735.00 | 711.00 | 696.05 | 690.00 |
| High | 740.00 | 727.95 | 700.00 | 720.00 |
| Low | 711.00 | 681.55 | 670.00 | 677.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.05% | ||
| Current month | -10.72% | ||
| 1 month | -3.35% | ||
| 3 months | +6.87% | ||
| 6 months | -25.94% | ||
| Current year | -25.94% | ||
| 1 year | -33.24% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 393
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2 344 563.00
Avg. Volume 20 sessions USD
28 134.76
Record volume 1
184 000
Record volume 2
152 000
Record volume 3
94 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 494 685 083
Capitalization (USD)
29 936 221
Net sales (INR)
227 195 000
Net sales (USD)
2 726 340
Free-Float
12.55 %
Free-Float capitalization (INR)
313 199 927
Free-Float capitalization (USD)
3 758 399
Average Daily Capital Traded
0.09%
Highs and lows
1 week
670.00
740.00
1 month
650.50799.00
Current year
601.001 039.00
1 year
532.001 246.00
3 years
180.002 425.00
5 years
180.002 425.00
10 years
180.002 425.00
Indicators
Moving average 5 days
707.12
Moving average 20 days
707.24
Moving average 50 days
737.88
Moving average 100 days
767.20
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
44.26
RSI 14 days
45.11
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.05% | -25.94% | -33.24% | 29.94M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.12% | +0.72% | +30.80% | +53.10% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.46% | +57.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gNicfzs2-jW7r_N17YWQIhKJsk6e9eIDj-HxwXRhZGU.1L3oUlRskGLe-p8ZnMDRemC-xC3EzbZ7-qyokTtMHjTNi60WfEGgY8vMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:32 | 691 | 100 | 1,600 |
| 05:10:14 | 677 | 100 | 1,500 |
| 04:01:37 | 720 | 100 | 1,400 |
| 04:00:22 | 720 | 200 | 1,300 |
| 03:52:11 | 702 | 100 | 1,100 |
| 02:59:16 | 702 | 100 | 1,000 |
| 02:59:09 | 700 | 100 | 900 |
| 02:58:52 | 690 | 400 | 800 |
| 02:58:39 | 685 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | -42.58% | ||
| 2022 | +625.45% | ||
| 2021 | +24.03% |
- Stock Market
- Equities
- 543378 Stock
- Quotes CWD Limited
