Stock CURY3 CURY CONSTRUTORA E INCORPORADORA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cury Construtora e Incorporadora S.A.

Equities

CURY3

BRCURYACNOR3

Homebuilding

Market Closed - Sao Paulo
Other stock markets
 16:07:00 2024-05-03 EDT 		5-day change 1st Jan Change
20.61 BRL +11.49% Intraday chart for Cury Construtora e Incorporadora S.A. +3.36% +14.56%
03-12 Cury Construtora e Incorporadora S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-11 Cury Construtora e Incorporadora S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Cury Construtora e Incorporadora S.A.(CURY3) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 20.1 R$ 19.6 R$ 19.82 R$ 20.7 R$ 20.61 R$
Volume 1 599 700 2 451 900 1 632 900 2 116 200 2 345 900
Change +0.80% -2.49% +1.12% +4.44% +11.49%
Opening 19.99 20.10 19.51 19.95 19.95
High 20.34 20.11 20.18 20.70 20.7
Low 19.88 19.32 19.39 19.95 19.95

Performance

1 day+11.49%
1 week+3.36%
Current month+5.15%
1 month+0.19%
3 months+12.25%
6 months+28.81%
Current year+14.56%
1 year+80.31%
3 years+110.31%

Volumes

markets
Daily volume
2 345 900
Estimated daily volume
2 345 900
Avg. Volume 20 sessions
2 418 607
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
49 847 490.27
Avg. Volume 20 sessions USD
9 827 582.25
Record volume 1
17 307 900
Record volume 2
10 480 700
Record volume 3
9 492 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
5 702 562 350
Capitalization (USD)
1 124 277 275
Net sales (BRL)
2 886 172 000
Net sales (USD)
569 017 468
Number of employees
1 527
Sales / Employee (BRL)
1 890 093
Sales / Employee (USD)
372 638
Free-Float
43.05 %
Free-Float capitalization (BRL)
2 471 846 083
Free-Float capitalization (USD)
487 331 871
Average Daily Capital Traded
0.87%

Highs and lows

1 week
19.32
Extreme 19.32
20.70
1 month
17.55
Extreme 17.55
20.83
Current year
16.70
Extreme 16.7
21.04
1 year
11.32
Extreme 11.32
21.04
3 years
5.72
Extreme 5.72
21.04
5 years
5.72
Extreme 5.72
21.04
10 years
5.72
Extreme 5.72
21.04

Indicators

Moving average 5 days
19.71
Moving average 20 days
19.53
Moving average 50 days
19.71
Moving average 100 days
18.79
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
52.71
RSI 14 days
50.92

Sector Comparison - Residential Builders - Multifamily Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
CURY CONSTRUTORA E INCORPORADORA S.A. Stock Cury Construtora e Incorporadora S.A.
+11.49%+3.36%+14.56%+80.31% 1.12B
HASEKO CORPORATION Stock Haseko Corporation
+0.50%+2.20%+4.09%+16.00% 3.38B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD Stock Y.H. Dimri Construction & Development Ltd
+1.12%+3.73%+14.42%+45.12% 1.49B
AURA INVESTMENTS LTD. Stock Aura Investments Ltd.
-0.75%+1.67%+40.38%+167.25% 1.09B
GLENVEAGH PROPERTIES PLC Stock Glenveagh Properties PLC
-0.15%+3.33%+6.89%+37.55% 810M
AFRICA ISRAEL RESIDENCES LTD Stock Africa Israel Residences Ltd
+0.17%+5.81%+20.78%+59.52% 785M
KVUTZAT ACRO LTD Stock Kvutzat Acro Ltd
+2.54%+2.13%+4.41%+29.76% 676M
KAUFMAN & BROAD SA Stock Kaufman & Broad SA
+2.30%+6.51%+3.32%+5.78% 671M
ATAL S.A. Stock Atal S.A.
-0.16%+0.83%+8.21%+26.25% 647M
ARCHICOM S.A. Stock Archicom S.A.
0.00%0.00%+22.74%+76.17% 491M
YIT OYJ Stock YIT Oyj
+0.20%+12.92%+0.40%-12.97% 491M
DUNIEC BROS. LTD Stock Duniec Bros. Ltd
+2.07%+5.94%+5.99%+25.16% 443M
PLANO & PLANO DESENVOLVIMENTO IMOBILIÁRIO S.A. Stock Plano & Plano Desenvolvimento Imobiliário S.A.
+2.47%+3.44%+3.08%+100.67% 438M
UNITED HOMES GROUP, INC. Stock United Homes Group, Inc.
+2.37%+8.12%-17.91%-37.88% 327M
KARDAN REAL ESTATE ENTERPRISE AND DEVELOPMENT LTD Stock Kardan Real Estate Enterprise and Development Ltd
-1.23%-1.40%+0.95%+16.20% 210M
AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD Stock Amos Luzon Development and Energy Group Ltd
-1.20%+2.55%+10.35%+30.68% 205M
Average+1.37%+3.30%+8.92%+41.60%
Weighted average by Cap.+1.59%+3.18%+10.53%+44.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a95931d24.KDPSfxjQ2q5pXNMHaI0LrwIp0u_HkggQ-bYg3HRjQEs.fkmUGHKlquZfNp1BLPl47l1Nu5WU8U59k9BM5D4uOCBhS6cJYOfvxTsNuA
DatePriceVolumeDaily volume
16:07:00 20.61 1,500 2,345,900
16:07:00 20.61 1,400 2,344,400
16:07:00 20.61 200 2,343,000
16:07:00 20.61 400 2,342,800
16:07:00 20.61 3,900 2,342,400
16:07:00 20.61 300 2,338,500
16:07:00 20.61 1,100 2,338,200
16:07:00 20.61 1,900 2,337,100
16:07:00 20.61 1,200 2,335,200
16:07:00 20.61 6,600 2,334,000

Chart Cury Construtora e Incorporadora S.A.

Chart Cury Construtora e Incorporadora S.A.
More charts

Monthly variations

Annual change

2024+15.06%
2023+42.10%
2022+80.86%
2021-32.69%
2020+9.94%
  1. Stock Market
  2. Equities
  3. CURY3 Stock
  4. Quotes Cury Construtora e Incorporadora S.A.