Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
746 JPY | +1.08% | -1.45% | +14.42% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 734 ¥ | 736 ¥ | 744 ¥ | 738 ¥ | 746 ¥ |
Volume | 286 900 | 264 200 | 123 300 | 74 800 | 44 800 |
Change | -4.55% | +0.27% | +1.09% | -0.81% | +1.08% |
Opening | 755.00 | 730.00 | 742.00 | 737.00 | 744 |
High | 757.00 | 738.00 | 744.00 | 741.00 | 759 |
Low | 731.00 | 721.00 | 728.00 | 732.00 | 744 |
Performance
1 day | +1.08% | ||
1 week | -1.45% | ||
Current month | -7.10% | ||
1 month | -7.56% | ||
3 months | +8.43% | ||
6 months | +19.94% | ||
Current year | +14.42% | ||
1 year | -5.81% | ||
3 years | -9.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | -1.45% | +14.42% | -5.81% | 435M | ||
-1.97% | -3.98% | -19.64% | -29.44% | 5.21B | ||
+0.38% | -3.15% | +2.85% | +76.39% | 2.92B | ||
-3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
-4.83% | -11.26% | -13.79% | -37.38% | 2.69B | ||
-2.55% | -0.96% | -26.63% | -46.23% | 1.46B | ||
+12.42% | +14.22% | +1.42% | +12.07% | 1.33B | ||
+2.04% | +3.67% | +0.93% | -60.44% | 403M | ||
-0.72% | +1.27% | - | - | 331M | ||
-6.49% | -2.59% | +14.12% | +66.99% | 319M | ||
-.--% | +2.30% | -9.76% | -26.49% | 270M | ||
0.00% | +0.55% | +3.58% | +5.77% | 246M | ||
+0.86% | +2.64% | -16.27% | -49.02% | 166M | ||
+2.01% | -0.11% | +16.44% | +19.77% | 126M | ||
-0.69% | -0.40% | +14.27% | +5.26% | 121M | ||
+1.43% | +0.71% | -6.89% | +15.45% | 80.32M | ||
Average | -0.06% | -0.96% | -2.14% | +0.18% | ||
Weighted average by Cap. | -1.10% | -2.25% | -9.58% | +3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:48:57 | 746 | 100 | 44,800 |
20:44:52 | 746 | 100 | 44,700 |
20:44:18 | 746 | 100 | 44,600 |
20:44:08 | 746 | 200 | 44,500 |
20:43:19 | 747 | 200 | 44,300 |
20:42:10 | 748 | 500 | 44,100 |
20:42:10 | 749 | 500 | 43,600 |
20:41:54 | 750 | 100 | 43,100 |
20:41:54 | 750 | 400 | 43,000 |
20:40:04 | 751 | 400 | 42,600 |
Monthly variations
Annual change
2024 | +13.19% | ||
2023 | -24.71% | ||
2022 | +9.07% | ||
2021 | +2.98% | ||
2020 | +13.38% |
- Stock Market
- Equities
- 7085 Stock
- Quotes CURVES HOLDINGS Co., Ltd.