CURASCIENTIFIC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-50.00% | -75.00% |
| 02-09 | CuraScientific Corp. completed the acquisition of Sustainable Energy Group Inc for $5 million. | CI |
| 2023 | CuraScientific Corp. Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.00015 $ | 0.0001 $ | 0.0001 $ |
| Volume | 3 290 895 | 7 050 906 | 1 774 200 | 8 888 600 |
| Change | -50.00% | +50.00% | -33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -91.67% | ||
| Current year | -75.00% | ||
| 1 year | -99.81% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
8 888 600
Estimated daily volume
8 888 600
Avg. Volume 20 sessions
5 697 650
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
569.77
Record volume 1
1 129 362 197
Record volume 2
371 411 993
Record volume 3
360 242 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
553 495
Net sales (USD)
34 434
Number of employees
2
Sales / Employee (USD)
17 217
Free-Float
100 %
Free-Float capitalization (USD)
430 028
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.07
3 years
0.0031.95
5 years
0.00750.00
10 years
0.003 847.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
45.42
RSI 14 days
47.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -75.00% | -99.81% | 553K | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.03% | -2.33% | +4.75% | +2.85% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67dd7042baed4eb72c21dbf63b48bcf9.P0QQsCzRPeZRhwz_kFpAU6srgj65YM6hpV7hEqsxk1s.BzN46HmkEI8QwEHM4g4QMNFs92ThDbzGxBqOUMZ72jVXNELGaIEIhyi1QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:21 | 0.0001 | 1,500,600 | 17,437,200 |
| 15:31:21 | 0.0001 | 1,500,600 | 15,936,600 |
| 15:26:16 | 0.0002 | 100,000 | 14,436,000 |
| 15:26:16 | 0.0002 | 100,000 | 14,336,000 |
| 14:09:16 | 0.0002 | 2,000 | 14,236,000 |
| 14:09:16 | 0.0002 | 2,000 | 14,234,000 |
| 14:07:48 | 0.0002 | 989,000 | 14,232,000 |
| 14:07:48 | 0.0002 | 989,000 | 13,243,000 |
| 14:04:53 | 0.0002 | 100,000 | 12,254,000 |
| 14:04:53 | 0.0002 | 100,000 | 12,154,000 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -99.65% | ||
| 2022 | -95.24% | ||
| 2021 | -96.89% | ||
| 2020 | -45.91% | ||
| 2019 | -76.91% | ||
| 2018 | +60.00% | ||
| 2017 | +25.00% | ||
| 2016 | -20.00% | ||
| 2015 | +25.00% | ||
| 2014 | -69.23% | ||
| 2013 | -99.54% | ||
| 2012 | -97.20% | ||
| 2010 | -80.39% | ||
| 2008 | -49.50% | ||
| 2007 | +98.04% | ||
| 2006 | -94.26% | ||
| 2005 | -14.29% | ||
| 2004 | +40.00% | ||
| 2003 | +150.00% | ||
| 2002 | 0.00% | ||
| 2001 | -20.00% | ||
| 2000 | -60.00% | ||
| 1999 | +583.33% | ||
| 1998 | +350.00% |
- Stock Market
- Equities
- CSTF Stock
- Quotes CuraScientific Corp.
