CULT FOOD SCIENCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +13.64% |
|
+19.05% | +108.33% |
| 05-03 | Cult Food Science Corp. announced that it has received CAD 0.8 million in funding | CI |
| 04-30 | Cult Food Science Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.125 $ |
| Volume | 570 042 | 252 550 | 31 043 | 249 725 |
| Change | +4.76% | 0.00% | 0.00% | +13.64% |
| Opening | 0.11 | 0.12 | 0.11 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +13.64% | ||
| 1 week | +19.05% | ||
| Current month | +38.89% | ||
| 1 month | +212.50% | ||
| 3 months | +177.78% | ||
| 6 months | +47.06% | ||
| Current year | +108.33% | ||
| 1 year | -63.24% |
Volumes
marketsDaily volume
249 725
Estimated daily volume
249 725
Avg. Volume 20 sessions
412 579
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
51 572.38
Avg. Volume 20 sessions USD
37 652.99
Record volume 1
5 619 695
Record volume 2
2 670 232
Record volume 3
1 791 276
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5 658 205
Capitalization (USD)
5 658 205
Net sales ()
-1
Free-Float
66.87 %
Free-Float capitalization (CAD)
3 744 155
Free-Float capitalization (USD)
3 744 155
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.11
0.13
1 month
0.040.13
Current year
0.030.13
1 year
0.030.38
3 years
0.032.60
5 years
0.032.60
10 years
0.032.60
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.08
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-13.60%
Price spread / (MMA20)
-39.20%
Price spread / (MMA50)
-56.16%
Price spread / (MMA100)
-57.20%
STIM
RSI 9 days
80.28
RSI 14 days
76.49
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +19.05% | +108.33% | -63.24% | 5.66M | ||
| +3.72% | +6.93% | +7.13% | -27.02% | 669M | ||
| +0.61% | +3.59% | -13.56% | -18.15% | 403M | ||
| Average | +5.99% | +10.91% | +33.97% | -36.14% | ||
| Weighted average by Cap. | +2.61% | +5.76% | -0.08% | -23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a744f0c5513b20a.7uOq8xqOzguyAxIZAnaF3i_CsJRn2b0qeECm2hIavSo.34zPiUD9n2PQT2pzekDWkUeu09BRstV-O3SQrXx_0xudk8KHU8KiPoRiZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:03 | 0.125 | 500 | 244,000 |
| 15:37:50 | 0.12 | 25,000 | 243,500 |
| 14:33:48 | 0.12 | 5,000 | 218,500 |
| 14:33:20 | 0.12 | 9,500 | 213,500 |
| 14:33:00 | 0.12 | 15,000 | 204,000 |
| 14:32:10 | 0.12 | 20,000 | 189,000 |
| 14:31:22 | 0.12 | 4,500 | 169,000 |
| 14:31:22 | 0.12 | 500 | 164,500 |
| 14:31:22 | 0.12 | 15,000 | 164,000 |
| 12:56:00 | 0.125 | 17,500 | 149,000 |
Monthly variations
Annual change
| 2024 | +108.33% | ||
| 2023 | -50.00% | ||
| 2022 | -88.00% |
- Stock Market
- Equities
- CULT Stock
- Quotes Cult Food Science Corp.