Stock CPO CULPEO MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Culpeo Minerals Limited

Equities

CPO

AU0000163057

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 20:20:40 2024-04-28 EDT 		5-day change 1st Jan Change
0.049 AUD -2.00% Intraday chart for Culpeo Minerals Limited +2.08% +40.00%
04-23 Culpeo Minerals Commences Diamond Drilling at Lana Corina Project; Shares Up 6% MT
04-09 Culpeo Minerals Uncovers Third Zone of Copper Mineralization at Fortuna Project; Shares Up 4% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Culpeo Minerals Limited(CPO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 0.048 $ 0.049 $ 0.048 $ 0.05 $ 0.049 $
Volume 518 113 2 170 461 856 719 875 109 79 178
Change +4.35% +2.08% -2.04% +4.17% -2.00%
Opening 0.05 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05 0.049

Performance

1 day-2.00%
1 week+2.08%
Current month+4.26%
1 month-2.00%
3 months+13.95%
6 months+36.11%
Current year+40.00%
1 year-25.76%

Volumes

markets
Daily volume
79 178
Estimated daily volume
619 506
Avg. Volume 20 sessions
4 339 999
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
212 659.95
Avg. Volume 20 sessions USD
139 222.09
Record volume 1
60 223 770
Record volume 2
37 026 950
Record volume 3
33 836 500
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (AUD)
5 392 338
Capitalization (USD)
5 392 338
Net sales ()
0
Free-Float
63.33 %
Free-Float capitalization (AUD)
2 407 126
Free-Float capitalization (USD)
2 407 126
Average Daily Capital Traded
3.94%

Highs and lows

1 week
0.05
Extreme 0.048
0.05
1 month
0.05
Extreme 0.045
0.07
Current year
0.04
Extreme 0.035
0.14
1 year
0.03
Extreme 0.026
0.14
3 years
0.03
Extreme 0.026
0.48
5 years
0.03
Extreme 0.026
0.48
10 years
0.03
Extreme 0.026
0.48

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
44.42
RSI 14 days
47.11

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CULPEO MINERALS LIMITED Stock Culpeo Minerals Limited
-2.00%+2.08%+40.00%-25.76% 5.39M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+6.76%+44.66% - 42.35B
ANTOFAGASTA PLC Stock Antofagasta plc
+1.26%+0.22%+34.27%+54.40% 27.69B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.75%+3.11%+4.52%+31.55% 13.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.47%+68.39%-44.50% 11.03B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-4.73%+22.87%+22.49% 7.04B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.27%-1.90%+13.85%+17.00% 6.9B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.96%+8.32%+59.53%+61.54% 5.66B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+2.64%+7.39%+42.85%+285.49% 4.53B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+10.07%+61.87%+73.78% 3.03B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+1.73%+3.87%+28.07%+47.34% 2.75B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+0.55%+88.97%+82.67% 2.68B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+1.70%+34.51%+5.62% 2.12B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+3.04%+8.18%+12.38%+35.25% 963M
Average+2.98%+4.24%+39.24%+49.06%
Weighted average by Cap.+2.09%+4.60%+38.59%+45.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a386f1.5taDtBe0mLUw0KnN6lpfCKZta47zXxM8NCMP0rxL23M.keDrmVr69vtduOCFvBEeR_A1O-W6CnlFBnx46-Uknzm37s7eZdKqh0Ci7A
DatePriceVolumeDaily volume
20:20:40 0.049 2,904 79,178
20:20:40 0.049 41,579 76,274
20:20:40 0.049 17,743 34,695
20:08:45 0.049 16,950 16,952

Chart Culpeo Minerals Limited

Chart Culpeo Minerals Limited
More charts

Monthly variations

Annual change

2024+42.86%
2023-66.67%
2022-36.36%
2021-28.26%
  1. Stock Market
  2. Equities
  3. CPO Stock
  4. Quotes Culpeo Minerals Limited