CUC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,494 JPY | -0.40% |
|
-2.23% | -33.09% |
| 06-06 | CUC Obtains Syndicated Loan to Finance Beyond Podiatry Acquisition | MT |
| 06-05 | CUC Inc. Announces Execution of JPY 7 Billion Syndicated Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1659 ¥ | 1548 ¥ | 1500 ¥ | 1494 ¥ |
| Volume | 127 600 | 171 300 | 96 000 | 63 500 |
| Change | +9.29% | -6.69% | -3.10% | -0.40% |
| Opening | 1,538.00 | 1,633.00 | 1,571.00 | 1,479.00 |
| High | 1,680.00 | 1,637.00 | 1,593.00 | 1,496.00 |
| Low | 1,531.00 | 1,537.00 | 1,488.00 | 1,471.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | -8.51% | ||
| 3 months | -43.41% | ||
| 6 months | -28.45% | ||
| Current year | -33.09% |
Volumes
marketsDaily volume
63 500
Estimated daily volume
63 500
Avg. Volume 20 sessions
111 727
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
166 920 138.00
Avg. Volume 20 sessions USD
1 064 115.88
Record volume 1
4 822 200
Record volume 2
3 214 200
Record volume 3
2 987 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
43 875 942 588
Capitalization (USD)
279 709 134
Net sales (JPY)
33 025 000 000
Net sales (USD)
210 534 375
Number of employees
3 159
Sales / Employee (JPY)
10 454 258
Sales / Employee (USD)
66 646
Free-Float
23.6 %
Free-Float capitalization (JPY)
10 591 092 820
Free-Float capitalization (USD)
67 518 217
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 471.00
1 680.00
1 month
1 471.001 868.00
Current year
1 471.003 055.00
1 year
1 471.005 130.00
3 years
1 471.005 130.00
5 years
1 471.005 130.00
10 years
1 471.005 130.00
Indicators
Moving average 5 days
1 543.80
Moving average 20 days
1 635.50
Moving average 50 days
2 001.42
Moving average 100 days
2 322.50
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+33.96%
Price spread / (MMA100)
+55.46%
STIM
RSI 9 days
37.53
RSI 14 days
37.26
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.23% | -33.09% | - | 280M | ||
| +0.18% | -0.68% | +24.66% | +23.36% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.57% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| -0.20% | +3.48% | +7.94% | +17.08% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -10.85% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +5.52% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +124.35% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +79.17% | 13.06B | ||
| -0.96% | -1.20% | +23.02% | +36.40% | 12.55B | ||
| -0.46% | -2.68% | +36.67% | +42.38% | 12.56B | ||
| +0.91% | +1.45% | +4.72% | -5.85% | 12.61B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -11.65% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| -0.44% | +9.85% | +20.17% | +47.54% | 9.62B | ||
| Average | +0.18% | +1.42% | +9.95% | +23.06% | ||
| Weighted average by Cap. | +0.45% | +1.74% | +8.58% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399796c0b94a07f9ece2ede8e6a8da.XQNOtHlNg-GYdnfMPRsYBlWNlkEC5tBAEQxNhj0nd9Q.K0oD8Cwm1JKoJy3_ZX59PyL83WxAgZ0DY2QdxUluAIwcW37hPirB16gdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,494 | 2,100 | 63,500 |
| 01:59:30 | 1,488 | 100 | 61,400 |
| 01:59:27 | 1,493 | 100 | 61,300 |
| 01:58:59 | 1,490 | 100 | 61,200 |
| 01:58:57 | 1,490 | 100 | 61,100 |
| 01:58:39 | 1,490 | 100 | 61,000 |
| 01:58:38 | 1,490 | 100 | 60,900 |
| 01:58:38 | 1,490 | 200 | 60,800 |
| 01:58:31 | 1,491 | 100 | 60,600 |
| 01:58:27 | 1,491 | 100 | 60,500 |
Monthly variations
Annual change
| 2024 | -33.09% | ||
| 2023 | -51.46% |
- Stock Market
- Equities
- 9158 Stock
- Quotes CUC Inc.
