End-of-day quote
Korea S.E.
18:00:00 2024-05-08 EDT
|
5-day change
|
1st Jan Change
|
9,300
KRW
|
-2.11%
|
|
-1.90%
|
-24.39%
|
2023 |
CTR Mobility Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023
|
CI
| 2023 |
CTR Mobility Co.,Ltd. announced that it has received KRW 20 billion in funding from Shinhan Investment & Securities Co., Ltd., Korea Investment & Securities Co., Ltd., NH Investment & Securities Co., Ltd., KB Securities Co., Ltd., Samsung Securities Co., Ltd., Mirae Asset Securities Co., Ltd.
|
CI
|
|
2024-05-02
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
Today
|
2024-05-08
|
Last |
9480 ₩
|
9470 ₩
|
9450 ₩
|
9500 ₩
|
9300 ₩
|
9,300
₩
|
Volume |
9 695 |
8 299 |
8 039 |
5 238 |
5 892 |
5 890 |
Change |
0.00%
|
-0.11%
|
-0.21%
|
+0.53%
|
-2.11%
|
-2.11%
|
Opening |
9,480.00 |
9,470.00 |
9,470.00 |
9,410.00 |
9,500.00 |
9,500
|
High |
9,500.00 |
9,490.00 |
9,470.00 |
9,530.00 |
9,500.00 |
9,500
|
Low |
9,300.00 |
9,300.00 |
9,360.00 |
9,340.00 |
9,300.00 |
9,300
|
Avg. Volume 20 sessions
25 297
Avg. Volume 20 sessions KRW
235 262 100.00
Avg. Volume 20 sessions USD
172 447.12
Record volume 1
12 531 450
Record volume 2
11 116 540
Record volume 3
10 999 620
Capital turnover ratio
0.00
Capitalization (KRW)
81 760 030 014
Capitalization (USD)
59 930 102
Net sales (KRW)
444 173 625 900
Net sales (USD)
325 579 268
Sales / Employee (KRW)
2 865 636 296
Sales / Employee (USD)
2 100 511
Free-Float capitalization (KRW)
41 991 609 561
Free-Float capitalization (USD)
30 779 850
Average Daily Capital Traded
0.29%
Moving average 5 days
9 440.00
Moving average 20 days
9 322.50
Moving average 50 days
9 808.80
Moving average 100 days
10 843.90
Price spread / (MMA5) +1.51% Price spread / (MMA20) +0.24% Price spread / (MMA50) +5.47% Price spread / (MMA100) +16.60%
More charts
|