Market Closed -
Sao Paulo
16:07:40 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
25.33
BRL
|
+0.36%
|
|
+0.32%
|
-4.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
24.78 R$
|
24.74 R$
|
25.21 R$
|
25.33 R$
|
Volume |
5 775 200 |
2 908 600 |
3 891 400 |
3 120 900 |
Change |
-1.82%
|
-0.16%
|
+1.90%
|
+0.48%
|
Opening |
25.03 |
24.73 |
24.74 |
25.22 |
High |
25.19 |
24.82 |
25.33 |
25.57 |
Low |
24.50 |
24.44 |
24.60 |
25.15 |
Estimated daily volume
3 125 200
Avg. Volume 20 sessions
3 823 180
Avg. Volume 20 sessions BRL
96 841 149.40
Avg. Volume 20 sessions USD
18 935 737.31
Record volume 1
31 817 600
Record volume 2
26 473 200
Record volume 3
21 537 000
Capital turnover ratio
0.01
Capitalization (BRL)
18 553 953 067
Capitalization (USD)
3 627 928 659
Net sales (BRL)
3 985 386 000
Net sales (USD)
779 278 466
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
487 049
Free-Float capitalization (BRL)
5 276 430 760
Free-Float capitalization (USD)
1 031 721 612
Average Daily Capital Traded
0.52%
Moving average 5 days
25.06
Moving average 20 days
25.67
Moving average 50 days
25.42
Moving average 100 days
25.67
Price spread / (MMA5) -1.07% Price spread / (MMA20) +1.34% Price spread / (MMA50) +0.35% Price spread / (MMA100) +1.34% 81e49d22a.SD0HQLwpo_X32xrt8ta1tLMXX8_in58HGAklcXkffGk.ZX5SJfB5wJjGnlejo7Xa08lxBaqlquU2ST0TOCMsRFsfXEo2zwTls6CBWw Date | Price | Volume | Daily volume |
---|
16:07:40 |
25.33
|
100 |
3,120,900 |
16:07:40 |
25.33
|
1,600 |
3,120,800 |
16:07:40 |
25.33
|
100 |
3,119,200 |
16:07:40 |
25.33
|
200 |
3,119,100 |
16:07:40 |
25.33
|
2,000 |
3,118,900 |
16:07:40 |
25.33
|
300 |
3,116,900 |
16:07:40 |
25.33
|
1,100 |
3,116,600 |
16:07:40 |
25.33
|
1,800 |
3,115,500 |
16:07:40 |
25.33
|
700 |
3,113,700 |
16:07:40 |
25.33
|
5,900 |
3,113,000 |
More charts
|