CTBC FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 TWD | +0.17% |
|
0.00% | +1.35% |
| 05-31 | Transcript : CTBC Financial Holding Co., Ltd., Q1 2024 Earnings Call, May 31, 2024 | |
| 05-24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 60.2 NT$ | 60.3 NT$ | 60.2 NT$ | 60.1 NT$ | 60.2 NT$ |
| Volume | 10 497 | 29 841 | 37 362 | 113 552 | 14 971 |
| Change | +0.17% | +0.17% | -0.17% | -0.17% | +0.17% |
| Opening | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 |
| High | 60.20 | 60.30 | 60.30 | 60.20 | 60.20 |
| Low | 60.00 | 60.00 | 60.00 | 59.90 | 60.00 |
Performance
| 1 day | +0.17% | ||
| Current month | -0.17% | ||
| 3 months | +0.33% | ||
| 6 months | +1.52% | ||
| Current year | +1.35% | ||
| 1 year | +2.56% |
Volumes
marketsDaily volume
14 971
Avg. Volume 20 sessions
28 354
Avg. Volume 20 sessions TWD
1 706 910.80
Avg. Volume 20 sessions USD
52 799.87
Record volume 1
368 251
Record volume 2
311 466
Record volume 3
307 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
730 340 623 024
Capitalization (USD)
22 591 626 492
Net sales (TWD)
136 576 427 000
Net sales (USD)
4 224 718 616
Number of employees
26 197
Sales / Employee (TWD)
5 213 438
Sales / Employee (USD)
161 267
Free-Float
92.29 %
Free-Float capitalization (TWD)
674 007 907 195
Free-Float capitalization (USD)
20 849 086 593
Average Daily Capital Traded
0%
Highs and lows
1 week
59.90
60.30
1 month
59.9060.40
Current year
59.4060.40
1 year
58.2060.50
3 years
58.0063.50
5 years
58.0063.50
10 years
58.0063.50
Indicators
Moving average 5 days
60.20
Moving average 20 days
60.24
Moving average 50 days
60.16
Moving average 100 days
60.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
50.63
RSI 14 days
50.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | 0.00% | +1.35% | +2.56% | 22.59B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.17% | -1.47% | +14.60% | +21.72% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.59% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +0.17% | ||
| 2022 | -6.47% |
- Stock Market
- Equities
- 2891 Stock
- 2891B Stock
- Quotes CTBC Financial Holding Co., Ltd.
