CT PROPERTY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 KRW | +1.00% |
|
-0.25% | -15.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 405 ₩ | 402 ₩ | 408 ₩ | 401 ₩ | 405 ₩ |
| Volume | 147 350 | 160 420 | 319 730 | 284 394 | 82 089 |
| Change | -0.25% | -0.74% | +1.49% | -1.72% | +1.00% |
| Opening | 409.00 | 405.00 | 405.00 | 408.00 | 409.00 |
| High | 411.00 | 406.00 | 412.00 | 415.00 | 409.00 |
| Low | 402.00 | 399.00 | 396.00 | 401.00 | 401.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.25% | ||
| Current month | -0.98% | ||
| 1 month | -13.28% | ||
| 3 months | -8.37% | ||
| 6 months | +23.10% | ||
| Current year | -15.98% | ||
| 1 year | +1.25% | ||
| 3 years | -74.84% | ||
| 5 years | -83.54% | ||
| 10 years | -89.73% |
Volumes
marketsDaily volume
82 086
Avg. Volume 20 sessions
317 556
Avg. Volume 20 sessions KRW
128 610 180.00
Avg. Volume 20 sessions USD
93 885.43
Record volume 1
44 540 790
Record volume 2
44 350 720
Record volume 3
42 969 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 671 223 288
Capitalization (USD)
33 339 993
Net sales (KRW)
11 863 305 350
Net sales (USD)
8 660 213
Free-Float
65.14 %
Free-Float capitalization (KRW)
35 002 620 167
Free-Float capitalization (USD)
25 551 913
Average Daily Capital Traded
0.28%
Highs and lows
1 week
396.00
415.00
1 month
391.00467.00
Current year
391.00544.00
1 year
301.00695.00
3 years
301.001 880.00
5 years
301.003 240.00
10 years
301.007 925.00
Indicators
Moving average 5 days
404.20
Moving average 20 days
415.95
Moving average 50 days
451.76
Moving average 100 days
457.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
39.89
RSI 14 days
39.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.25% | -15.98% | +1.25% | 33.34M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| Average | +1.34% | +1.81% | +0.61% | +6.38% | ||
| Weighted average by Cap. | +1.23% | +3.07% | -3.45% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | -5.68% | ||
| 2022 | -61.58% | ||
| 2021 | -15.56% | ||
| 2020 | -17.97% | ||
| 2019 | -30.56% | ||
| 2018 | -2.12% | ||
| 2017 | -38.85% | ||
| 2016 | -3.35% | ||
| 2015 | +72.56% | ||
| 2014 | -51.83% | ||
| 2013 | -2.13% | ||
| 2012 | +162.28% | ||
| 2011 | -45.03% | ||
| 2010 | -11.89% | ||
| 2009 | -54.88% | ||
| 2008 | -72.20% | ||
| 2007 | +53.65% | ||
| 2006 | +3.23% | ||
| 2005 | 0.00% | ||
| 2004 | -34.04% | ||
| 2003 | -36.49% | ||
| 2002 | -67.26% | ||
| 2001 | -54.80% |
- Stock Market
- Equities
- A052300 Stock
- Quotes CT property Co., Ltd.